Variational 永续合约
Variational 24 小时成交量 $554.32M，未平仓合约 $1.70B。 已追踪 588 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| BTC | BTC | 75967.80 | $320.13M | $347.95M | +7.31% |
| ETH | ETH | 2237.93 | $68.34M | $257.67M | +10.95% |
| XAU | XAU | 4059.80 | $26.20M | $71.61M | +0.00% |
| SOL | SOL | 89.54 | $15.25M | $40.86M | +10.95% |
| BNB | BNB | 697.04 | $15.02M | $16.88M | -8.29% |
| HYPE | HYPE | 77.48 | $14.65M | $63.65M | +10.95% |
| ZEC | ZEC | 1270.57 | $12.57M | $67.29M | +10.95% |
| XRP | XRP | 1.16 | $4.89M | $7.23M | +10.95% |
| CL | CL | 90.48 | $3.99M | $20.32M | +0.00% |
| SNDK | SNDK | 833.72 | $3.26M | $6.23M | +0.00% |
| SOXL | SOXL | 45.65 | $3.25M | $6.87M | -65.40% |
| BZ | BZ | 97.42 | $2.98M | $13.21M | +0.00% |
| NEAR | NEAR | 3.70 | $2.87M | $11.46M | -7.33% |
| LIGHTER | LIGHTER | 3.24 | $2.81M | $10.06M | +10.95% |
| US500 | US500 | 736.75 | $2.70M | $32.59M | +0.00% |
| XAG | XAG | 51.91 | $2.51M | $17.60M | +0.00% |
| QQQ | QQQ | 656.35 | $2.27M | $35.85M | +0.00% |
| NVDA | NVDA | 186.86 | $1.71M | $12.40M | +0.00% |
| STRK | STRK | 0.0389 | $1.70M | $1.17M | +10.95% |
| ANTHROPIC | ANTHROPIC | 1395.64 | $1.58M | $8.74M | +5.47% |
| PONS | PONS | 0.1604 | $1.18M | $1.22M | +10.95% |
| ENA | ENA | 0.1543 | $1.16M | $6.40M | -55.51% |
| AKE | AKE | 0.00536 | $1.11M | $278.2K | +10.95% |
| TSLA | TSLA | 357.76 | $1.09M | $4.01M | +0.00% |
| GOOGL | GOOGL | 285.17 | $1.06M | $18.11M | +0.00% |
| XMR | XMR | 605.98 | $1.02M | $12.43M | +10.95% |
| USELESS | USELESS | 0.1295 | $974.3K | $565.7K | +10.95% |
| OPENAI | OPENAI | 1325.03 | $946.5K | $1.31M | +5.47% |
| TRUMP | TRUMP | 1.19 | $914.8K | $2.41M | -15.57% |
| MU | MU | 692.31 | $874.2K | $5.68M | +0.00% |
| AAPL | AAPL | 342.50 | $814.6K | $5.50M | +0.00% |
| 1000PEPE | PEPE | 5.06e-06 | $801.2K | $919.2K | +10.95% |
| UNI | UNI | 6.99 | $794.4K | $5.23M | -0.62% |
| SPCX | SPCX | 135.34 | $790.7K | $9.25M | +0.00% |
| SONY | SONY | 26.98 | $775.6K | $157.9K | +0.00% |
| SKHY | SKHY | 128.55 | $774.5K | $2.84M | +0.00% |
| SUI | SUI | 0.8508 | $727.9K | $3.04M | +2.62% |
| FARTCOIN | FARTCOIN | 0.1163 | $697.1K | $664.5K | +10.95% |
| AAVE | AAVE | 129.37 | $685.3K | $7.89M | -7.26% |
| COPPER | COPPER | 6.27 | $660.2K | $3.45M | +0.00% |
| DRAM | DRAM | 39.38 | $648.5K | $3.67M | +0.00% |
| PUMPFUN | PUMPFUN | 0.00372 | $647.3K | $9.73M | +10.95% |
| DKNG | DKNG | 18.44 | $629.4K | $71.2K | +0.00% |
| KO | KO | 95.64 | $621.2K | $303.5K | +0.00% |
| FWDI | FWDI | 5.69 | $582.4K | $58.5K | +0.00% |
| ICNT | ICNT | 0.3613 | $507.8K | $70.2K | +10.95% |
| 1NEIRO | 1NEIRO | 5.98e-05 | $499.3K | $9.9K | +10.95% |
| AMZN | AMZN | 259.85 | $496.7K | $3.52M | +0.00% |
| STRC | STRC | 99.73 | $479.6K | $5.47M | +0.00% |
| RIVN | RIVN | 13.62 | $472.3K | $82.6K | +0.00% |
| BCH | BCH | 245.32 | $471.9K | $537.7K | -0.31% |
| SNOW | SNOW | 276.98 | $435.7K | $63.5K | +0.00% |
| IDOL | IDOL | 0.0310 | $407.7K | $198.4K | +10.95% |
| EWY | EWY | 137.49 | $401.6K | $2.99M | +0.00% |
| ZRO | ZRO | 1.59 | $400.1K | $7.46M | +10.95% |
| Q | Q | 0.0285 | $396.7K | $77.2K | +10.95% |
| IONQ | IONQ | 32.21 | $382.3K | $24.7K | +0.00% |
| AVAX | AVAX | 8.23 | $380.5K | $4.65M | +0.69% |
| TAO | TAO | 225.29 | $370.3K | $2.68M | -30.38% |
| CRM | CRM | 213.84 | $365.5K | $65.3K | +0.00% |
| CASHCAT | CASHCAT | 0.0833 | $361.9K | $666.8K | +10.95% |
| DOGE | DOGE | 0.0712 | $353.5K | $2.51M | +10.95% |
| CAT | CAT | 561.66 | $351.0K | $128.6K | +0.00% |
| MSFT | MSFT | 530.23 | $348.2K | $3.73M | +0.00% |
| SOFI | SOFI | 16.19 | $340.4K | $246.5K | +0.00% |
| WLFI | WLFI | 0.0467 | $335.7K | $1.36M | +10.95% |
| MSTR | MSTR | 128.26 | $332.6K | $4.01M | +0.00% |
| INJ | INJ | 8.13 | $331.8K | $1.08M | +10.95% |
| META | META | 611.14 | $323.5K | $5.19M | +0.00% |
| ARB | ARB | 0.1696 | $304.5K | $2.02M | +1.84% |
| SOXS | SOXS | 71.49 | $292.3K | $3.14M | +67.78% |
| CBRS | CBRS | 89.05 | $274.5K | $719.9K | +0.00% |
| PENGU | PENGU | 0.00637 | $273.4K | $368.4K | -2.85% |
| INTC | INTC | 56.06 | $260.1K | $4.23M | +0.00% |
| QCOM | QCOM | 165.44 | $255.7K | $586.0K | +0.00% |
| WLD | WLD | 0.3257 | $243.1K | $3.02M | -8.73% |
| ALGO | ALGO | 0.0941 | $243.0K | $294.1K | -0.45% |
| PAYP | PAYP | 14.76 | $236.7K | $62.9K | +0.00% |
| VVV | VVV | 20.71 | $232.8K | $2.99M | +10.95% |
| ONDO | ONDO | 0.3613 | $230.2K | $1.03M | +10.95% |
| BE | BE | 173.80 | $226.3K | $449.3K | +0.00% |
| GRASS | GRASS | 0.5000 | $225.6K | $3.20M | +10.95% |
| WEN | WEN | 8.14 | $216.8K | $13.9K | +0.00% |
| AIOT | AIOT | 0.1552 | $214.5K | $198.7K | +10.95% |
| GME | GME | 24.98 | $210.0K | $129.5K | +0.00% |
| CRCL | CRCL | 67.54 | $202.1K | $2.89M | +0.00% |
| XPL | XPL | 0.0556 | $195.5K | $2.31M | +10.95% |
| TA | TA | 0.1145 | $192.8K | $82.1K | +10.95% |
| CRWV | CRWV | 46.13 | $184.8K | $1.90M | +0.00% |
| EGLD | EGLD | 2.98 | $184.4K | $6.0K | +10.95% |
| MRVL | MRVL | 141.23 | $170.8K | $654.5K | +0.00% |
| RAY | RAY | 1.76 | $170.5K | $551.7K | -22.64% |
| PLTR | PLTR | 160.71 | $168.9K | $1.42M | +0.00% |
| BABA | BABA | 109.20 | $164.7K | $908.9K | +0.00% |
| XOM | XOM | 166.51 | $157.2K | $40.6K | +0.00% |
| LINK | LINK | 10.72 | $153.6K | $3.95M | +3.00% |
| METEORA | METEORA | 0.3032 | $152.5K | $488.3K | +10.95% |
| PENG | PENG | 41.67 | $152.2K | $31.6K | +0.00% |
| SQQQ | SQQQ | 47.55 | $144.6K | $313.7K | +0.00% |
| SAHARA | SAHARA | 0.00643 | $142.9K | $73.0K | +10.95% |