Variational 永续合约
Variational 24 小时成交量 $3.75B，未平仓合约 $1.84B。 已追踪 552 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| US100S | US100S | 30574.21 | $1.42B | $67.91M | +0.00% |
| BTC | BTC | 86341.54 | $568.63M | $315.80M | +10.95% |
| US500S | US500S | 7771.00 | $411.05M | $63.52M | +0.00% |
| ETH | ETH | 2770.18 | $343.51M | $302.57M | +10.95% |
| XAUS | XAUS | 4371.80 | $272.28M | $97.18M | +0.00% |
| SOL | SOL | 118.64 | $128.71M | $54.10M | +10.95% |
| XAGS | XAGS | 66.73 | $112.62M | $23.04M | +0.00% |
| HYPE | HYPE | 93.98 | $54.27M | $62.48M | +10.95% |
| USOILP | USOILP | 91.75 | $48.51M | $25.68M | +0.00% |
| XRP | XRP | 1.54 | $35.54M | $12.90M | +10.95% |
| ZEC | ZEC | 1475.91 | $34.41M | $95.48M | -6.61% |
| UKOILP | UKOILP | 96.55 | $33.11M | $10.06M | +0.00% |
| XAU | XAU | 4375.26 | $27.96M | $97.38M | +0.00% |
| NEAR | NEAR | 4.30 | $18.50M | $15.72M | +2.13% |
| CL | CL | 92.15 | $12.65M | $26.32M | -24.37% |
| QQQ | QQQ | 744.01 | $10.80M | $34.28M | +4.33% |
| ENA | ENA | 0.2117 | $10.14M | $7.72M | +10.95% |
| XAG | XAG | 66.78 | $10.09M | $11.28M | +9.57% |
| US500 | US500 | 774.55 | $9.28M | $34.35M | +0.00% |
| TAO | TAO | 321.40 | $8.59M | $11.01M | +31.85% |
| DOGE | DOGE | 0.1001 | $8.13M | $2.01M | +10.95% |
| BZ | BZ | 96.17 | $7.67M | $18.56M | +0.00% |
| LIGHTER | LIGHTER | 4.72 | $7.49M | $18.22M | +7.40% |
| BNB | BNB | 797.63 | $5.39M | $8.20M | +1.10% |
| SOXL | SOXL | 145.23 | $5.02M | $4.41M | +2.37% |
| SNDK | SNDK | 1782.94 | $4.64M | $5.18M | +0.00% |
| UNI | UNI | 8.99 | $4.43M | $8.20M | +10.88% |
| 1000PEPE | PEPE | 4.82e-06 | $4.21M | $1.11M | +10.95% |
| PONS | PONS | 0.6042 | $4.19M | $2.79M | +10.95% |
| LTC | LTC | 61.94 | $4.04M | $7.27M | -5.17% |
| SPCX | SPCX | 153.09 | $3.54M | $12.04M | +20.97% |
| PUMPFUN | PUMPFUN | 0.00436 | $3.49M | $8.29M | +10.95% |
| XAUT | XAUT | 4369.67 | $3.40M | $66.72M | +9.25% |
| META | META | 739.82 | $3.25M | $4.63M | +0.00% |
| AMD | AMD | 623.01 | $3.19M | $5.29M | +56.17% |
| CRCL | CRCL | 94.33 | $3.09M | $5.06M | +20.46% |
| SUI | SUI | 1.04 | $2.86M | $4.68M | +10.95% |
| ARB | ARB | 0.2248 | $2.83M | $3.91M | -22.43% |
| GOOGL | GOOGL | 356.82 | $2.70M | $9.57M | +7.03% |
| XMR | XMR | 593.22 | $2.64M | $13.55M | +73.67% |
| FARTCOIN | FARTCOIN | 0.1954 | $2.61M | $1.57M | +48.93% |
| INTC | INTC | 124.23 | $2.47M | $4.35M | +9.02% |
| MU | MU | 1048.46 | $2.46M | $5.34M | +18.36% |
| SKHY | SKHY | 192.34 | $2.41M | $3.22M | +0.00% |
| MSTR | MSTR | 169.13 | $2.37M | $2.42M | +0.19% |
| AVAX | AVAX | 11.19 | $2.36M | $5.97M | +10.95% |
| STRK | STRK | 0.0437 | $2.02M | $706.2K | +10.95% |
| ONDO | ONDO | 0.4548 | $2.00M | $1.62M | +10.95% |
| PENDLE | PENDLE | 2.51 | $1.89M | $1.20M | +1.32% |
| XPL | XPL | 0.0973 | $1.89M | $3.30M | +10.95% |
| NVDA | NVDA | 227.78 | $1.88M | $7.12M | +0.00% |
| AERO | AERO | 0.6969 | $1.78M | $3.98M | +10.95% |
| USELESS | USELESS | 0.2797 | $1.73M | $2.31M | +111.44% |
| WLD | WLD | 0.4595 | $1.71M | $4.09M | +10.95% |
| LINK | LINK | 13.17 | $1.60M | $6.72M | +10.95% |
| COPPER | COPPER | 6.81 | $1.60M | $1.48M | +0.00% |
| CASHCAT | CASHCAT | 0.1680 | $1.53M | $2.79M | +10.95% |
| AAPL | AAPL | 338.94 | $1.39M | $4.87M | +11.36% |
| AMZN | AMZN | 259.46 | $1.37M | $3.51M | +29.24% |
| TSLA | TSLA | 376.20 | $1.34M | $3.81M | +0.00% |
| SPX | SPX | 0.5060 | $1.33M | $1.69M | +3.15% |
| AAVE | AAVE | 145.86 | $1.32M | $7.59M | +10.95% |
| XLM | XLM | 0.2166 | $1.30M | $568.4K | +10.95% |
| EWY | EWY | 189.88 | $1.26M | $2.36M | +72.79% |
| GRASS | GRASS | 0.4152 | $1.17M | $3.97M | +10.95% |
| HOOD | HOOD | 122.53 | $1.09M | $4.74M | +0.00% |
| COIN | COIN | 201.66 | $1.06M | $1.68M | +0.00% |
| MORPHO | MORPHO | 2.65 | $1.02M | $1.26M | -26.52% |
| RAY | RAY | 1.79 | $1.01M | $1.41M | +10.95% |
| ADA | ADA | 0.2450 | $967.0K | $8.39M | +10.95% |
| PENGU | PENGU | 0.0088 | $928.9K | $1.74M | -30.78% |
| DRAM | DRAM | 62.23 | $903.9K | $4.78M | +44.88% |
| VIRTUAL | VIRTUAL | 0.7335 | $892.0K | $1.09M | +10.95% |
| ZRO | ZRO | 1.18 | $875.8K | $4.56M | +10.95% |
| NBIS | NBIS | 235.53 | $817.5K | $5.74M | +21.35% |
| JUP | JUP | 0.2985 | $776.0K | $1.45M | +7.00% |
| MRVL | MRVL | 260.57 | $764.8K | $1.45M | +0.54% |
| OPENAI | OPENAI | 1626.82 | $751.3K | $5.18M | +5.47% |
| AKE | AKE | 0.0584 | $747.2K | $330.7K | +530.86% |
| ETHFI | ETHFI | 0.7172 | $745.7K | $2.08M | -0.30% |
| ZETA | ZETA | 0.0556 | $733.5K | $221.5K | -142.21% |
| MSFT | MSFT | 502.00 | $690.0K | $2.55M | +0.00% |
| ANTHROPIC | ANTHROPIC | 2111.96 | $662.7K | $4.78M | +5.47% |
| BABA | BABA | 116.43 | $618.5K | $602.1K | +15.45% |
| SOXS | SOXS | 34.16 | $550.6K | $591.5K | +0.00% |
| ARM | ARM | 328.11 | $526.7K | $420.2K | +26.10% |
| BMNR | BMNR | 28.41 | $493.4K | $635.7K | +0.00% |
| OPG | OPG | 0.1305 | $491.8K | $549.1K | +10.95% |
| CAKE | CAKE | 2.54 | $469.3K | $1.07M | +10.95% |
| CHIP | CHIP | 0.0462 | $468.6K | $1.74M | +10.95% |
| ZAMA | ZAMA | 0.0944 | $446.6K | $1.99M | +10.95% |
| NATGAS | NATGAS | 3.00 | $442.8K | $622.0K | +6.63% |
| RKLB | RKLB | 71.99 | $413.0K | $535.7K | +0.00% |
| AVGO | AVGO | 365.25 | $409.3K | $851.6K | +19.42% |
| MON | MON | 0.0255 | $406.7K | $1.54M | +10.95% |
| PHA | PHA | 0.0513 | $399.4K | $319.2K | +10.95% |
| FET | FET | 0.2045 | $399.0K | $722.9K | +10.95% |
| CRWV | CRWV | 86.54 | $391.4K | $631.2K | +5.94% |
| TRUMP | TRUMP | 2.18 | $376.9K | $1.27M | +10.95% |
| ASTER | ASTER | 0.7433 | $370.6K | $4.15M | +10.95% |