Popdex 永续合约
Popdex 24 小时成交量 $104.41M，未平仓合约 $19.07M。 已追踪 66 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| BTCUSDT | BTC | 86311.50 | $52.18M | $8.43M | +10.51% |
| ETHUSDT | ETH | 2768.85 | $23.81M | $2.24M | +4.12% |
| SOLUSDT | SOL | 118.56 | $2.14M | $445.5K | +10.95% |
| ZECUSDT | ZEC | 1473.80 | $1.89M | $174.4K | +10.95% |
| DOGEUSDT | DOGE | 0.0998 | $1.39M | $133.5K | +10.95% |
| CRCLUSDT | CRCL | 94.23 | $1.34M | $338.3K | +5.52% |
| HYPEUSDT | HYPE | 93.93 | $1.22M | $60.3K | +7.01% |
| XRPUSDT | XRP | 1.53 | $1.15M | $145.3K | +10.95% |
| MUUSDT | MU | 1049.97 | $994.0K | $427.1K | +5.52% |
| XAUUSDT | XAU | 4374.75 | $960.6K | $745.0K | +7.01% |
| PUMPUSDT | PUMP | 0.00436 | $770.4K | $30.9K | +7.62% |
| SOXLUSDT | SOXL | 145.76 | $766.3K | $362.0K | +5.52% |
| SNDKUSDT | SNDK | 1784.35 | $656.2K | $246.2K | +5.52% |
| AVAXUSDT | AVAX | 11.15 | $647.5K | $17.6K | +10.95% |
| LTCUSDT | LTC | 61.91 | $615.6K | $121.3K | +10.95% |
| TAOUSDT | TAO | 320.54 | $577.9K | $41.9K | +10.95% |
| ENAUSDT | ENA | 0.2117 | $524.7K | $63.2K | +10.95% |
| SUIUSDT | SUI | 1.04 | $503.1K | $32.3K | +10.95% |
| TECH100USDT | TECH100 | 30575.50 | $502.5K | $556.7K | +5.52% |
| WIFUSDT | WIF | 0.2440 | $483.9K | $54.1K | +10.95% |
| XLMUSDT | XLM | 0.2160 | $482.9K | $101.7K | +10.95% |
| NEARUSDT | NEAR | 4.30 | $478.2K | $111.6K | +10.95% |
| MSTRUSDT | MSTR | 168.99 | $459.9K | $18.5K | +5.52% |
| CLUSDT | CL | 92.12 | $452.9K | $254.7K | -19.10% |
| kPEPEUSDT | PEPE | 4.82e-06 | $435.3K | $73.1K | +10.95% |
| SPCXUSDT | SPCX | 153.08 | $421.7K | $13.7K | +5.52% |
| PONSUSDT | PONS | 0.6044 | $416.7K | $20.2K | +10.95% |
| BNBUSDT | BNB | 798.30 | $384.7K | $115.1K | +10.95% |
| APTUSDT | APT | 0.7850 | $379.2K | $66.9K | +10.95% |
| SKHYNIXUSDT | SKHYNIX | 1407.10 | $346.0K | $10.1K | +13.05% |
| LINKUSDT | LINK | 13.15 | $340.0K | $72.3K | +10.95% |
| BZUSDT | BZ | 96.14 | $339.4K | $121.1K | +5.52% |
| ONDOUSDT | ONDO | 0.4544 | $313.6K | $52.3K | +10.95% |
| GRAMUSDT | GRAM | 1.45 | $306.7K | $102.3K | +10.95% |
| XAGUSDT | XAG | 66.78 | $283.5K | $461.8K | +5.52% |
| AAVEUSDT | AAVE | 145.51 | $282.4K | $23.2K | +10.95% |
| INTCUSDT | INTC | 124.32 | $262.7K | $386.1K | +5.52% |
| SKHYUSDT | SKHY | 192.48 | $256.9K | $196.3K | +5.52% |
| BGBUSDT | BGB | 2.17 | $245.3K | $60.3K | +10.95% |
| SAMSUNGUSDT | SAMSUNG | 205.14 | $212.1K | $3.9K | +76.65% |
| TSLAUSDT | TSLA | 376.24 | $208.8K | $28.5K | +5.52% |
| HOODUSDT | HOOD | 122.50 | $197.2K | $7.4K | +5.52% |
| COINUSDT | COIN | 201.36 | $196.0K | $7.0K | +5.52% |
| METAUSDT | META | 739.84 | $194.0K | $177.4K | +5.52% |
| TRUMPUSDT | TRUMP | 2.17 | $177.5K | $14.9K | +10.95% |
| NVDAUSDT | NVDA | 227.75 | $159.5K | $394.3K | +5.52% |
| GOOGLUSDT | GOOGL | 356.68 | $159.0K | $13.2K | +18.40% |
| WLDUSDT | WLD | 0.4581 | $151.5K | $54.6K | +10.95% |
| KAITOUSDT | KAITO | 0.3476 | $148.8K | $52.0K | +10.95% |
| ADAUSDT | ADA | 0.2449 | $148.3K | $112.0K | +10.95% |
| SOFTBANKUSDT | SOFTBANK | 41.95 | $144.8K | $6.9K | +5.52% |
| EWYUSDT | EWY | 189.98 | $141.2K | $195.8K | +5.52% |
| DRAMUSDT | DRAM | 62.26 | $138.7K | $160.7K | +5.52% |
| KR200USDT | KR200 | 1140.28 | $131.7K | $3.4K | +5.52% |
| ORCLUSDT | ORCL | 149.33 | $131.3K | $306.7K | +5.52% |
| UNITREEUSDT | UNITREE | 74.12 | $130.0K | $17.7K | +5.52% |
| QQQUSDT | QQQ | 744.05 | $129.4K | $11.5K | +5.52% |
| CASHCATUSDT | CASHCAT | 0.1685 | $116.7K | $342.22 | +10.95% |
| ZHIPUUSDT | ZHIPU | 105.50 | $113.5K | $714.30 | +5.52% |
| MARSCOINUSDT | MARSCOIN | 0.1011 | $112.6K | $7.3K | +10.95% |
| CXMTUSDT | CXMT | 8.59 | $111.0K | $4.6K | +5.52% |
| AAOIUSDT | AAOI | 112.02 | $108.4K | $232.98 | +5.52% |
| SMCIUSDT | SMCI | 41.62 | $108.3K | $1.6K | +5.52% |
| JP225USDT | JP225 | 66836.00 | $107.4K | $9.9K | +14.37% |
| MINIMAXUSDT | MINIMAX | 39.61 | $107.0K | $258.26 | +5.52% |
| US500USDT | US500 | 777.17 | $44.0K | $54.5K | +5.52% |