Popdex 永续合约
Popdex 24 小时成交量 $24.34M，未平仓合约 $94.43M。 已追踪 66 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| BTCUSDT | BTC | 76062.50 | $8.22M | $72.58M | +10.95% |
| ETHUSDT | ETH | 2240.75 | $2.63M | $5.86M | +10.95% |
| ZECUSDT | ZEC | 1273.34 | $1.09M | $454.5K | +10.95% |
| HOODUSDT | HOOD | 81.05 | $744.7K | $390.5K | +5.52% |
| AAOIUSDT | AAOI | 49.69 | $705.7K | $92.6K | -47.48% |
| ENAUSDT | ENA | 0.1542 | $598.3K | $121.3K | +10.95% |
| COINUSDT | COIN | 134.50 | $555.1K | $420.5K | +5.52% |
| SOLUSDT | SOL | 89.63 | $547.6K | $850.0K | +10.95% |
| ORCLUSDT | ORCL | 116.08 | $481.4K | $365.4K | +5.52% |
| HYPEUSDT | HYPE | 77.52 | $426.9K | $467.9K | +10.95% |
| PONSUSDT | PONS | 0.1604 | $290.0K | $16.2K | +10.95% |
| GRAMUSDT | GRAM | 1.06 | $284.5K | $116.3K | +10.95% |
| SOXLUSDT | SOXL | 45.71 | $273.2K | $271.5K | -817.40% |
| TECH100USDT | TECH100 | 27073.50 | $244.5K | $579.2K | +5.52% |
| XRPUSDT | XRP | 1.16 | $219.1K | $290.4K | +10.95% |
| SKHYNIXUSDT | SKHYNIX | 871.70 | $213.2K | $398.4K | -113.97% |
| ZHIPUUSDT | ZHIPU | 54.19 | $206.7K | $97.5K | +5.52% |
| PUMPUSDT | PUMP | 0.00373 | $199.4K | $66.3K | +10.95% |
| JP225USDT | JP225 | 58141.00 | $183.3K | $439.0K | +5.52% |
| NEARUSDT | NEAR | 3.70 | $180.5K | $169.6K | +10.95% |
| XLMUSDT | XLM | 0.1512 | $177.5K | $107.6K | +10.95% |
| kPEPEUSDT | PEPE | 5.07e-06 | $171.0K | $857.0K | +10.95% |
| ADAUSDT | ADA | 0.1805 | $170.3K | $106.8K | +10.95% |
| BNBUSDT | BNB | 698.55 | $168.8K | $161.5K | +10.95% |
| MUUSDT | MU | 693.14 | $162.7K | $301.6K | -208.66% |
| SNDKUSDT | SNDK | 834.80 | $160.9K | $307.1K | -34.08% |
| AAVEUSDT | AAVE | 129.51 | $155.0K | $135.2K | +10.95% |
| MSTRUSDT | MSTR | 128.38 | $151.3K | $30.3K | +5.52% |
| WLDUSDT | WLD | 0.3259 | $149.5K | $59.1K | +10.95% |
| TRUMPUSDT | TRUMP | 1.19 | $148.6K | $71.3K | +10.95% |
| CASHCATUSDT | CASHCAT | 0.0834 | $148.2K | $13.5K | +10.95% |
| MINIMAXUSDT | MINIMAX | 19.86 | $145.9K | $92.2K | +5.52% |
| DOGEUSDT | DOGE | 0.0713 | $144.8K | $155.4K | +4.99% |
| KR200USDT | KR200 | 797.54 | $144.4K | $89.7K | +5.52% |
| CLUSDT | CL | 90.59 | $144.3K | $423.9K | +5.52% |
| WIFUSDT | WIF | 0.1595 | $140.2K | $56.3K | +10.95% |
| SUIUSDT | SUI | 0.8508 | $139.0K | $121.0K | +10.95% |
| SOFTBANKUSDT | SOFTBANK | 23.31 | $137.3K | $100.8K | +5.52% |
| UNITREEUSDT | UNITREE | 98.13 | $135.4K | $119.1K | +5.52% |
| TAOUSDT | TAO | 225.38 | $135.2K | $96.5K | +10.95% |
| LTCUSDT | LTC | 51.78 | $131.9K | $121.4K | +10.95% |
| XAGUSDT | XAG | 51.98 | $130.1K | $445.0K | -103.89% |
| NVDAUSDT | NVDA | 187.15 | $129.2K | $432.2K | -112.57% |
| ONDOUSDT | ONDO | 0.3614 | $128.7K | $55.3K | +10.95% |
| GOOGLUSDT | GOOGL | 285.51 | $128.2K | $440.4K | +5.52% |
| SMCIUSDT | SMCI | 28.93 | $127.9K | $100.7K | +5.52% |
| MARSCOINUSDT | MARSCOIN | 0.0414 | $125.8K | $20.1K | +10.95% |
| AVAXUSDT | AVAX | 8.23 | $124.3K | $70.1K | +3.59% |
| XAUUSDT | XAU | 4064.50 | $118.5K | $491.0K | +5.52% |
| CXMTUSDT | CXMT | 6.06 | $116.1K | $106.5K | +5.52% |
| LINKUSDT | LINK | 10.73 | $115.3K | $227.7K | +10.95% |
| TSLAUSDT | TSLA | 358.13 | $114.2K | $400.7K | -7.62% |
| QQQUSDT | QQQ | 657.12 | $114.1K | $401.5K | +5.52% |
| SPCXUSDT | SPCX | 135.50 | $113.8K | $400.1K | +5.52% |
| BZUSDT | BZ | 97.53 | $113.5K | $410.5K | +5.52% |
| SKHYUSDT | SKHY | 128.71 | $113.1K | $341.8K | -80.68% |
| KAITOUSDT | KAITO | 0.2073 | $112.3K | $51.9K | +10.95% |
| SAMSUNGUSDT | SAMSUNG | 142.34 | $111.4K | $92.7K | -112.65% |
| BGBUSDT | BGB | 1.74 | $109.0K | $63.3K | +8.67% |
| CRCLUSDT | CRCL | 67.61 | $108.7K | $362.3K | +5.52% |
| INTCUSDT | INTC | 56.13 | $107.6K | $306.8K | -234.42% |
| METAUSDT | META | 611.85 | $106.7K | $389.7K | +5.52% |
| DRAMUSDT | DRAM | 39.43 | $106.5K | $304.0K | -121.24% |
| APTUSDT | APT | 0.5896 | $106.4K | $84.7K | +10.95% |
| EWYUSDT | EWY | 137.67 | $106.3K | $349.4K | -37.58% |
| US500USDT | US500 | 739.85 | $10.7K | $50.8K | +5.52% |