QFEX 永续合约
QFEX 24 小时成交量 $448.85M，未平仓合约 $246.89M。 已追踪 192 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| MU-USD | MU | 1049.86 | $23.36M | $7.84M | +8.76% |
| SNDK-USD | SNDK | 1783.99 | $20.87M | $2.19M | -0.00% |
| INTC-USD | INTC | 124.31 | $15.01M | $1.90M | +8.76% |
| META-USD | META | 739.75 | $14.23M | $2.23M | +0.00% |
| AMD-USD | AMD | 622.89 | $13.50M | $2.31M | +17.52% |
| TAIEX-USD | TAIEX | 116.03 | $12.62M | $1.57M | -0.00% |
| CRM-USD | CRM | 237.62 | $12.16M | $1.53M | +8.76% |
| NVDA-USD | NVDA | 227.72 | $11.39M | $1.60M | +8.76% |
| MSTR-USD | MSTR | 168.95 | $10.02M | $1.44M | +0.00% |
| IBIT-USD | IBIT | 48.87 | $9.02M | $1.17M | +0.00% |
| SPCX-USD | SPCX | 153.06 | $7.58M | $1.18M | +0.00% |
| TSLA-USD | TSLA | 376.19 | $7.16M | $1.25M | +0.00% |
| SMH-USD | SMH | 599.63 | $6.90M | $1.13M | +0.00% |
| XLE-USD | XLE | 62.55 | $5.93M | $1.21M | +8.76% |
| MSFT-USD | MSFT | 502.14 | $5.88M | $1.15M | +0.00% |
| CAT-USD | CAT | 820.82 | $5.56M | $1.15M | +35.04% |
| SKHY-USD | SKHY | 192.44 | $5.35M | $1.17M | -0.00% |
| LITE-USD | LITE | 964.76 | $5.30M | $1.14M | +8.76% |
| BABA-USD | BABA | 116.43 | $5.17M | $1.22M | +8.76% |
| LLY-USD | LLY | 1166.09 | $5.15M | $1.17M | +0.00% |
| ALAB-USD | ALAB | 345.44 | $5.13M | $1.14M | +0.00% |
| AAPL-USD | AAPL | 339.00 | $5.12M | $3.24M | +0.00% |
| NBIS-USD | NBIS | 236.02 | $5.12M | $1.54M | +8.76% |
| GOOGL-USD | GOOGL | 356.66 | $4.84M | $1.25M | +8.76% |
| CIEN-USD | CIEN | 374.48 | $4.81M | $1.13M | +0.00% |
| ARM-USD | ARM | 328.69 | $4.75M | $1.15M | +8.76% |
| AMZN-USD | AMZN | 259.49 | $4.46M | $1.39M | +8.76% |
| AVGO-USD | AVGO | 365.18 | $4.34M | $1.15M | +8.76% |
| MRVL-USD | MRVL | 261.21 | $4.29M | $1.14M | +8.76% |
| HOOD-USD | HOOD | 122.48 | $4.26M | $1.30M | +8.76% |
| ZM-USD | ZM | 91.21 | $4.17M | $1.13M | +166.44% |
| WDC-USD | WDC | 450.70 | $3.95M | $1.12M | +8.76% |
| COIN-USD | COIN | 201.31 | $3.92M | $1.40M | +0.00% |
| BE-USD | BE | 275.43 | $3.79M | $1.34M | +0.00% |
| NIKKEI-USD | NIKKEI | 98.19 | $3.75M | $1.13M | +8.76% |
| COHR-USD | COHR | 324.06 | $3.68M | $1.19M | +0.00% |
| CBRS-USD | CBRS | 210.10 | $3.42M | $1.15M | +8.76% |
| UNH-USD | UNH | 377.33 | $3.41M | $1.12M | +0.00% |
| IBM-USD | IBM | 231.62 | $3.31M | $1.23M | +8.76% |
| CRWV-USD | CRWV | 86.47 | $3.26M | $1.35M | +0.00% |
| COST-USD | COST | 898.14 | $3.19M | $1.14M | +8.76% |
| BRK.B-USD | BRK.B | 503.72 | $3.16M | $1.14M | +8.76% |
| JPM-USD | JPM | 352.05 | $3.14M | $1.14M | +8.76% |
| CRDO-USD | CRDO | 189.91 | $3.11M | $1.13M | -0.00% |
| US500-USD | US500 | 7769.55 | $3.08M | $11.79M | -0.00% |
| TTWO-USD | TTWO | 210.20 | $3.00M | $1.20M | +17.52% |
| CRWD-USD | CRWD | 249.30 | $2.97M | $1.17M | +17.52% |
| QCOM-USD | QCOM | 195.91 | $2.96M | $1.23M | +8.76% |
| NEM-USD | NEM | 123.49 | $2.91M | $1.13M | +0.00% |
| AXTI-USD | AXTI | 81.73 | $2.91M | $1.13M | -0.00% |
| LRCX-USD | LRCX | 305.79 | $2.91M | $1.13M | +8.76% |
| ORCL-USD | ORCL | 149.30 | $2.86M | $1.12M | +8.76% |
| WMT-USD | WMT | 107.48 | $2.85M | $1.12M | +8.76% |
| SILVER-USD | SILVER | 66.77 | $2.79M | $114.8K | +8.76% |
| PANW-USD | PANW | 370.13 | $2.75M | $1.12M | +0.00% |
| MRNA-USD | MRNA | 173.32 | $2.74M | $1.14M | +0.00% |
| CRCL-USD | CRCL | 94.22 | $2.73M | $1.35M | +8.76% |
| AAOI-USD | AAOI | 111.98 | $2.56M | $1.14M | +0.00% |
| PLTR-USD | PLTR | 183.27 | $2.55M | $1.23M | +0.00% |
| GS-USD | GS | 961.47 | $2.36M | $1.13M | +0.00% |
| SMCI-USD | SMCI | 41.61 | $2.30M | $1.13M | +8.76% |
| EBAY-USD | EBAY | 109.46 | $2.27M | $1.14M | +0.00% |
| GLW-USD | GLW | 161.77 | $2.27M | $1.13M | +0.00% |
| PURR-USD | PURR | 13.72 | $2.26M | $1.33M | +0.00% |
| CL-USD | CL | 92.12 | $2.23M | $2.42M | -8.76% |
| ASTS-USD | ASTS | 62.45 | $2.20M | $1.14M | +8.76% |
| IREN-USD | IREN | 47.68 | $2.09M | $1.24M | +8.76% |
| NOW-USD | NOW | 137.78 | $2.06M | $1.13M | +0.00% |
| USDE-USD | USDE | 12.79 | $2.02M | $4.58M | +8.76% |
| FLEX-USD | FLEX | 112.15 | $2.00M | $1.13M | +70.08% |
| IGV-USD | IGV | 106.88 | $1.97M | $1.12M | +0.00% |
| GOLD-USD | GOLD | 4374.50 | $1.92M | $5.59M | +8.76% |
| STRC-USD | STRC | 99.03 | $1.86M | $1.35M | +0.00% |
| BMNR-USD | BMNR | 28.41 | $1.81M | $1.19M | +0.00% |
| LULU-USD | LULU | 101.34 | $1.73M | $1.13M | +0.00% |
| NVO-USD | NVO | 39.92 | $1.71M | $1.12M | +0.00% |
| XOM-USD | XOM | 158.20 | $1.71M | $1.13M | +0.00% |
| RKLB-USD | RKLB | 72.00 | $1.70M | $1.16M | +0.00% |
| BA-USD | BA | 201.32 | $1.66M | $1.13M | +0.00% |
| TJX-USD | TJX | 131.15 | $1.65M | $1.12M | +0.00% |
| HUT-USD | HUT | 104.19 | $1.64M | $1.87M | +0.00% |
| RSP-USD | RSP | 213.24 | $1.55M | $1.39M | +0.00% |
| NFLX-USD | NFLX | 73.47 | $1.51M | $1.14M | +0.00% |
| COPX-USD | COPX | 87.81 | $1.51M | $1.11M | +0.00% |
| ANTHROPIC-USD | ANTHROPIC | 2112.02 | $1.50M | $1.40M | +0.00% |
| XLF-USD | XLF | 55.95 | $1.49M | $1.13M | +0.00% |
| TEM-USD | TEM | 77.82 | $1.45M | $1.12M | +0.00% |
| ILMN-USD | ILMN | 242.75 | $1.43M | $1.12M | +0.00% |
| BX-USD | BX | 126.58 | $1.33M | $1.13M | +0.00% |
| LMT-USD | LMT | 536.15 | $1.29M | $1.13M | +0.00% |
| AEHR-USD | AEHR | 97.48 | $1.21M | $1.13M | +0.00% |
| EQIX-USD | EQIX | 1058.35 | $1.15M | $1.13M | +0.00% |
| UBER-USD | UBER | 71.25 | $1.15M | $1.12M | +0.00% |
| ASST-USD | ASST | 30.06 | $1.14M | $1.14M | +0.00% |
| RIOT-USD | RIOT | 24.28 | $1.07M | $1.59M | +0.00% |
| DUOL-USD | DUOL | 149.08 | $1.06M | $1.12M | +0.00% |
| RDDT-USD | RDDT | 159.12 | $1.05M | $1.13M | +0.00% |
| NKE-USD | NKE | 36.15 | $990.8K | $1.13M | +0.00% |
| HUBS-USD | HUBS | 214.45 | $976.3K | $1.12M | +0.00% |
| US100-USD | US100 | 30569.50 | $975.0K | $1.37M | +0.00% |