Kalshi 永续合约
Kalshi 24 小时成交量 $761.13M，未平仓合约 $80.48M。 已追踪 85 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| KXUSTECH100PERP | USTECH100 | 33769.50 | $312.55M | $4.11M | +0.00% |
| KXBTCPERP | BTC | 75997.50 | $93.26M | $21.57M | +22.37% |
| KXUS500PERP | US500 | 12980.35 | $59.42M | $6.15M | +0.00% |
| KXETHPERP | ETH | 2238.55 | $51.81M | $10.96M | +22.05% |
| KXMUPERP | MU | 709.94 | $33.95M | $793.3K | +0.00% |
| KXSPCXPERP | SPCX | 141.39 | $29.11M | $1.35M | +0.00% |
| KXSNDKPERP | SNDK | 838.00 | $22.96M | $43.1K | +0.00% |
| KXNVDAPERP | NVDA | 187.00 | $22.78M | $299.8K | +0.00% |
| KXWTIFUTURE | KXWTIFUTURE | 90.35 | $16.18M | $1.32M | +24.44% |
| KXAAPLPERP | AAPL | 23058430092137108.00 | $11.36M | $2.58M | +0.00% |
| KXSOLPERP | SOL | 89.56 | $10.88M | $4.71M | +0.00% |
| KXXOMPERP | XOM | — | $9.28M | $89.2K | +0.00% |
| KXCOSTPERP | COST | 1092.45 | $8.16M | $329.1K | +0.00% |
| KXMETAPERP | META | 660.98 | $8.02M | $1.61M | +0.00% |
| KXGOOGLPERP | GOOGL | 310.33 | $6.63M | $566.3K | +0.00% |
| KXPLTRPERP | PLTR | 169.24 | $5.91M | $702.9K | +0.00% |
| KXTSLAPERP | TSLA | 326.34 | $5.05M | $1.02M | +0.00% |
| KXQCOMPERP | QCOM | 23058430092137016.00 | $4.27M | $126.1K | +0.00% |
| KXZECPERP | ZEC | 1270.36 | $3.95M | $2.77M | -31.20% |
| KXPALLADIUMPERP | PALLADIUM | 1029.10 | $3.64M | $133.5K | +6.33% |
| KXGOLDPERP | GOLD | 4058.15 | $3.14M | $6.75M | +18.30% |
| KXMCDPERP | MCD | 258.00 | $2.33M | $139.8K | +0.00% |
| KXORCLPERP | ORCL | 115.89 | $2.17M | $31.8K | +0.00% |
| KXBCHPERP | BCH | 245.47 | $1.93M | $531.0K | +0.00% |
| KXPLATINUMPERP | PLATINUM | — | $1.89M | $202.9K | -16.03% |
| KXNEARPERP | NEAR | 3.70 | $1.89M | $616.1K | -31.27% |
| KXMSFTPERP | MSFT | — | $1.86M | $25.8K | +0.00% |
| KXXRPPERP | XRP | 1.16 | $1.76M | $2.29M | +0.00% |
| KXSILVERPERP | SILVER | 51.91 | $1.76M | $2.07M | +0.00% |
| KXAMGNPERP | AMGN | 475.00 | $1.72M | $114.0K | +0.00% |
| KXAMDPERP | AMD | — | $1.66M | $46.7K | +0.00% |
| KXQQQPERP | QQQ | 23058430092137264.00 | $1.65M | $120.2K | +0.00% |
| KXHYPEPERP | HYPE | 77.48 | $1.43M | $2.59M | +13.84% |
| KXAMATPERP | AMAT | 23058430092137072.00 | $1.41M | $40.7K | +0.00% |
| KXUNHPERP | UNH | — | $1.22M | $15.6K | +0.00% |
| KXADAPERP | ADA | 0.1805 | $1.20M | $177.7K | -23.22% |
| KXCOPPERPERP | COPPER | 6.37 | $1.19M | $157.6K | +0.00% |
| KXLLYPERP | LLY | — | $1.18M | $48.9K | +0.00% |
| KXSPYPERP | SPY | 739.95 | $974.2K | $197.7K | +0.00% |
| KXWLDPERP | WLD | 0.3256 | $749.9K | $117.0K | +0.00% |
| KXTXNPERP | TXN | — | $659.4K | $16.2K | +0.00% |
| KXAMZNPERP | AMZN | 282.42 | $595.3K | $31.4K | +0.00% |
| KXMAPERP | MA | — | $577.2K | $20.2K | +0.00% |
| KXINTCPERP | INTC | 59.23 | $571.2K | $163.2K | +0.00% |
| KXNFLXPERP | NFLX | 64.19 | $545.3K | $46.8K | +0.00% |
| KXCATPERP | CAT | 23058430092137212.00 | $516.9K | $38.0K | +0.00% |
| KXBKNGPERP | BKNG | 23058430092137016.00 | $443.4K | $8.3K | +0.00% |
| KXUNIPERP | UNI | 6.99 | $368.8K | $104.9K | +0.00% |
| KXBNBPERP | BNB | 697.80 | $315.7K | $295.4K | +0.00% |
| KXAVGOPERP | AVGO | — | $285.4K | $53.4K | +0.00% |
| KXCVXPERP | CVX | 23058430092137044.00 | $241.9K | $20.8K | +0.00% |
| KXVVVPERP | VVV | 20.70 | $232.7K | $152.8K | +0.00% |
| KXLTCPERP | LTC | 51.78 | $204.6K | $278.1K | -15.05% |
| KXPEPPERP | PEP | 23058430092137008.00 | $179.0K | $4.3K | +0.00% |
| KXCOPPERP | COP | 23058430092137008.00 | $164.2K | $7.1K | +0.00% |
| KXSBUXPERP | SBUX | — | $149.4K | $4.9K | +0.00% |
| KXABBVPERP | ABBV | — | $146.0K | $28.2K | +0.00% |
| KXNEMPERP | NEM | 23058430092136996.00 | $139.0K | $5.5K | +0.00% |
| KXLMTPERP | LMT | — | $136.3K | $21.8K | +0.00% |
| KXDOGEPERP | DOGE | 0.0713 | $128.7K | $373.7K | +0.00% |
| KXMRKPERP | MRK | — | $109.8K | $11.0K | +0.00% |
| KXPLDPERP | PLD | 23058430092137004.00 | $104.5K | $5.6K | +0.00% |
| KXLINKPERP | LINK | 10.73 | $101.7K | $355.4K | +0.00% |
| KXBRKBPERP | BRKB | 23058430092137204.00 | $99.2K | $23.8K | +0.00% |
| KXJNJPERP | JNJ | 23058430092137072.00 | $93.8K | $7.7K | +0.00% |
| KXPANWPERP | PANW | — | $90.8K | $23.1K | +0.00% |
| KXAAVEPERP | AAVE | 129.42 | $89.1K | $80.8K | +0.00% |
| KXCSCOPERP | CSCO | 23058430092136984.00 | $85.1K | $16.8K | +0.00% |
| KXALUMINUMPERP | ALUMINUM | 2858.05 | $79.4K | $31.1K | +0.00% |
| KXBACPERP | BAC | 53.67 | $75.1K | $24.1K | +0.00% |
| KXBAPERP | BA | — | $67.3K | $3.4K | +0.00% |
| KXJPMPERP | JPM | 23058430092137104.00 | $66.4K | $10.8K | +0.00% |
| KXCRMPERP | CRM | — | $66.1K | $5.0K | +0.00% |
| KXKOPERP | KO | — | $64.4K | $8.3K | +0.00% |
| KXBABAPERP | BABA | — | $57.9K | $50.3K | +0.00% |
| KXADBEPERP | ADBE | 23058430092137060.00 | $57.2K | $13.6K | +0.00% |
| KXSUIPERP | SUI | 0.8507 | $56.1K | $369.6K | +0.00% |
| KXWMTPERP | WMT | — | $53.5K | $18.9K | +0.00% |
| KXDISPERP | DIS | 23058430092136996.00 | $52.3K | $13.1K | +0.00% |
| KXVPERP | V | 23058430092137112.00 | $34.7K | $11.4K | +0.00% |
| KXIBMPERP | IBM | — | $33.1K | $12.6K | +0.00% |
| KXHDPERP | HD | — | $29.7K | $19.5K | +0.00% |
| KXVZPERP | VZ | 23058430092136960.00 | $13.8K | $446.68 | +0.00% |
| KXPGPERP | PG | 23058430092137020.00 | $2.7K | $502.27 | +0.00% |
| KXKSHIBPERP | KSHIB | 4.46e-06 | $262.32 | $51.32 | -12.97% |