tradeXYZ 永续合约
tradeXYZ 24 小时成交量 $2.56B，未平仓合约 $3.93B。 已追踪 108 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| xyz:CL | CL | 92.15 | $261.38M | $185.66M | -7.23% |
| xyz:SP500 | SP500 | 7770.15 | $245.92M | $436.37M | +5.48% |
| xyz:XYZ100 | XYZ100 | 30570.50 | $211.65M | $212.93M | +5.48% |
| xyz:SKHX | SKHX | 1407.45 | $183.97M | $342.48M | +41.91% |
| xyz:SNDK | SNDK | 1784.25 | $149.82M | $114.62M | +30.41% |
| xyz:BRENTOIL | BRENTOIL | 96.17 | $143.56M | $150.93M | +5.48% |
| xyz:META | META | 739.65 | $121.18M | $67.61M | +12.76% |
| xyz:SPCX | SPCX | 153.03 | $119.20M | $143.44M | +37.85% |
| xyz:MU | MU | 1049.65 | $100.96M | $178.49M | +81.46% |
| xyz:AMD | AMD | 622.38 | $93.10M | $25.04M | +93.28% |
| xyz:SILVER | SILVER | 66.74 | $85.88M | $166.13M | +5.48% |
| xyz:AAPL | AAPL | 338.93 | $76.00M | $40.78M | +5.48% |
| xyz:INTC | INTC | 124.28 | $74.11M | $148.03M | +74.93% |
| xyz:SKHY | SKHY | 192.41 | $64.17M | $166.48M | +102.47% |
| xyz:GOLD | GOLD | 4371.35 | $52.43M | $294.72M | +5.48% |
| xyz:SMSN | SMSN | 204.97 | $47.86M | $45.54M | -16.18% |
| xyz:NVDA | NVDA | 227.57 | $46.85M | $148.10M | +6.41% |
| xyz:CRCL | CRCL | 94.16 | $42.20M | $71.51M | -12.60% |
| xyz:DRAM | DRAM | 62.24 | $39.31M | $81.51M | +60.91% |
| xyz:MSTR | MSTR | 168.99 | $35.48M | $56.99M | +15.26% |
| xyz:HOOD | HOOD | 122.44 | $27.98M | $52.51M | +48.99% |
| xyz:GOOGL | GOOGL | 356.39 | $24.52M | $98.11M | +5.48% |
| xyz:NBIS | NBIS | 235.98 | $23.58M | $55.16M | +145.97% |
| xyz:AVGO | AVGO | 365.19 | $21.26M | $24.80M | +48.53% |
| xyz:SOXL | SOXL | 145.67 | $20.66M | $26.62M | +91.87% |
| xyz:PURRDAT | PURRDAT | 13.68 | $16.08M | $7.61M | -27.92% |
| xyz:EWY | EWY | 189.97 | $14.73M | $6.46M | +20.75% |
| xyz:TSLA | TSLA | 375.98 | $14.27M | $44.26M | +20.06% |
| xyz:COIN | COIN | 201.25 | $12.45M | $16.52M | +5.48% |
| xyz:AMZN | AMZN | 259.45 | $10.78M | $28.65M | +22.24% |
| xyz:MSFT | MSFT | 501.87 | $9.10M | $22.30M | +5.48% |
| xyz:MRVL | MRVL | 261.07 | $8.94M | $14.71M | +5.48% |
| xyz:ARM | ARM | 328.59 | $8.45M | $8.11M | +152.19% |
| xyz:CXMT | CXMT | 8.58 | $8.30M | $55.21M | -27.53% |
| xyz:ZHIPU | ZHIPU | 105.61 | $7.86M | $28.98M | +43.96% |
| xyz:CRWV | CRWV | 86.47 | $7.60M | $9.73M | +16.43% |
| xyz:UNITREE | UNITREE | 74.27 | $7.05M | $21.24M | +64.22% |
| xyz:ORCL | ORCL | 149.21 | $7.01M | $21.47M | +31.67% |
| xyz:DELL | DELL | 579.43 | $6.93M | $7.44M | +72.84% |
| xyz:KORU | KORU | 22.79 | $6.55M | $3.25M | -109.71% |
| xyz:PLTR | PLTR | 183.07 | $6.29M | $12.05M | +5.48% |
| xyz:NATGAS | NATGAS | 3.00 | $5.96M | $5.91M | +5.48% |
| xyz:COPPER | COPPER | 6.81 | $5.10M | $10.43M | +5.48% |
| xyz:LITE | LITE | 965.38 | $4.98M | $7.26M | +46.17% |
| xyz:GME | GME | 23.48 | $4.25M | $3.58M | -36.93% |
| xyz:MRNA | MRNA | 173.34 | $4.21M | $2.59M | +47.29% |
| xyz:XLE | XLE | 62.50 | $3.94M | $2.37M | +32.17% |
| xyz:CBRS | CBRS | 209.94 | $3.61M | $42.97M | -1.55% |
| xyz:JPY | JPY | 157.26 | $3.34M | $28.64M | -18.18% |
| xyz:BB | BB | 8.59 | $3.22M | $10.62M | +238.58% |
| xyz:KIOXIA | KIOXIA | 372.94 | $3.08M | $10.56M | -19.61% |
| xyz:NFLX | NFLX | 73.44 | $3.01M | $5.03M | +5.48% |
| xyz:BABA | BABA | 116.32 | $2.97M | $12.08M | +5.48% |
| xyz:MINIMAX | MINIMAX | 39.59 | $2.94M | $4.61M | -90.70% |
| xyz:BE | BE | 275.25 | $2.92M | $5.90M | +57.66% |
| xyz:RKLB | RKLB | 71.99 | $2.91M | $11.98M | +5.48% |
| xyz:TSM | TSM | 447.05 | $2.44M | $10.28M | +5.48% |
| xyz:EUR | EUR | 1.15 | $2.36M | $23.22M | +15.31% |
| xyz:AMAT | AMAT | 468.24 | $2.34M | $2.64M | +90.94% |
| xyz:WDC | WDC | 450.31 | $2.24M | $2.41M | +11.65% |
| xyz:QCOM | QCOM | 196.05 | $2.18M | $7.19M | +44.66% |
| xyz:SMH | SMH | 600.38 | $2.12M | $3.30M | +52.54% |
| xyz:STRC | STRC | 98.94 | $2.10M | $10.72M | +5.48% |
| xyz:DKNG | DKNG | 22.06 | $2.07M | $1.72M | +162.34% |
| xyz:IREN | IREN | 47.67 | $1.89M | $3.22M | +105.57% |
| xyz:HIMS | HIMS | 29.29 | $1.66M | $3.30M | +5.48% |
| xyz:JP225 | JP225 | 66839.50 | $1.61M | $3.38M | +1.88% |
| xyz:BMNR | BMNR | 28.44 | $1.49M | $965.5K | +5.48% |
| xyz:AAOI | AAOI | 111.98 | $1.42M | $2.04M | +120.38% |
| xyz:HYUNDAI | HYUNDAI | 268.10 | $1.32M | $1.12M | +103.34% |
| xyz:SNXX | SNXX | 17.81 | $1.21M | $147.8K | +201.96% |
| xyz:LLY | LLY | 1165.80 | $1.14M | $8.63M | +5.48% |
| xyz:PLATINUM | PLATINUM | 1819.60 | $1.11M | $3.60M | +5.48% |
| xyz:GIGADEV | GIGADEV | 59.89 | $1.01M | $1.40M | -275.98% |
| xyz:NOK | NOK | 11.03 | $1.01M | $4.26M | +86.54% |
| xyz:USAR | USAR | 17.05 | $945.6K | $2.55M | +45.72% |
| xyz:BOT | BOT | 29.42 | $835.2K | $3.11M | +44.04% |
| xyz:IBM | IBM | 231.42 | $823.7K | $1.95M | +5.48% |
| xyz:ASML | ASML | 1722.00 | $800.4K | $2.83M | +5.48% |
| xyz:CRWD | CRWD | 249.12 | $655.0K | $866.8K | +67.58% |
| xyz:EWJ | EWJ | 98.25 | $573.2K | $1.46M | +25.65% |
| xyz:COST | COST | 897.22 | $526.4K | $1.80M | +5.48% |
| xyz:PALLADIUM | PALLADIUM | 1319.70 | $522.7K | $2.72M | -0.59% |
| xyz:SOFTBANK | SOFTBANK | 41.95 | $486.8K | $1.66M | +346.22% |
| xyz:URNM | URNM | 52.03 | $455.5K | $1.44M | +4.71% |
| xyz:RIVN | RIVN | 15.38 | $421.0K | $440.4K | -18.95% |
| xyz:KR200 | KR200 | 1139.85 | $413.9K | $503.7K | +78.70% |
| xyz:MAGS | MAGS | 73.03 | $344.8K | $1.10M | +113.73% |
| xyz:GBP | GBP | 1.34 | $341.6K | $252.4K | +0.00% |
| xyz:QNT | QNT | 51.84 | $340.2K | $1.23M | +356.61% |
| xyz:TLT | TLT | 81.76 | $332.3K | $557.8K | -45.87% |
| xyz:NCLD | NCLD | 25.04 | $261.5K | $242.8K | -85.76% |
| xyz:GEV | GEV | 949.69 | $260.6K | $575.8K | +110.32% |
| xyz:EWT | EWT | 115.97 | $206.0K | $684.9K | -9.88% |
| xyz:NOW | NOW | 137.83 | $201.0K | $2.06M | +20.58% |
| xyz:BX | BX | 126.76 | $195.4K | $670.7K | +93.40% |
| xyz:SHAZ | SHAZ | 60.01 | $190.0K | $1.38M | +5.48% |
| xyz:NET | NET | 353.45 | $188.2K | $371.7K | +53.22% |
| xyz:RDDT | RDDT | 159.05 | $155.6K | $261.4K | -0.89% |
| xyz:SHEIN | SHEIN | 4.77 | $150.7K | $689.3K | +61.13% |