GRVT 永续合约
GRVT 24 小时成交量 $559.39M，未平仓合约 $482.49M。 已追踪 194 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| BTC_USDT_Perp | BTC | 86313.25 | $167.80M | $216.55M | +5.15% |
| ETH_USDT_Perp | ETH | 2769.14 | $86.88M | $160.99M | +10.95% |
| HYPE_USDT_Perp | HYPE | 93.94 | $45.48M | $7.58M | +10.95% |
| XRP_USDT_Perp | XRP | 1.53 | $39.81M | $1.07M | +10.95% |
| SOL_USDT_Perp | SOL | 118.56 | $30.38M | $48.54M | +10.95% |
| BNB_USDT_Perp | BNB | 798.18 | $27.87M | $2.97M | +0.00% |
| PUMP_USDT_Perp | PUMP | 0.00436 | $10.07M | $1.21M | +10.95% |
| SUI_USDT_Perp | SUI | 1.04 | $7.18M | $451.1K | +10.95% |
| OP_USDT_Perp | OP | 0.1268 | $4.87M | $310.0K | +10.95% |
| ENA_USDT_Perp | ENA | 0.2117 | $4.69M | $351.6K | +10.95% |
| DOGE_USDT_Perp | DOGE | 0.0998 | $4.58M | $634.4K | +10.95% |
| TRUMP_USDT_Perp | TRUMP | 2.18 | $4.50M | $181.0K | +10.95% |
| KBONK_USDT_Perp | KBONK | 3.37e-06 | $4.20M | $249.98 | +10.95% |
| RESOLV_USDT_Perp | RESOLV | 0.0183 | $4.16M | $268.9K | +86.94% |
| FARTCOIN_USDT_Perp | FARTCOIN | 0.1950 | $4.16M | $244.3K | +21.24% |
| AAVE_USDT_Perp | AAVE | 145.56 | $3.87M | $455.9K | +3.83% |
| ASTER_USDT_Perp | ASTER | 0.7426 | $3.78M | $456.8K | +10.95% |
| ADA_USDT_Perp | ADA | 0.2449 | $3.77M | $288.7K | +10.95% |
| JUP_USDT_Perp | JUP | 0.2994 | $3.69M | $1.65M | +10.95% |
| ARB_USDT_Perp | ARB | 0.2244 | $3.56M | $475.7K | +4.05% |
| STRK_USDT_Perp | STRK | 0.0436 | $3.53M | $188.9K | +10.95% |
| LDO_USDT_Perp | LDO | 0.4303 | $3.51M | $305.0K | +10.95% |
| KPEPE_USDT_Perp | KPEPE | 4.82e-06 | $3.50M | $1.1K | +19.05% |
| XAU_USDT_Perp | XAU | 4374.39 | $3.11M | $1.42M | +19.27% |
| POL_USDT_Perp | POL | 0.1118 | $3.05M | $1.10M | +10.95% |
| KAITO_USDT_Perp | KAITO | 0.3477 | $2.95M | $234.7K | +10.95% |
| ATOM_USDT_Perp | ATOM | 1.80 | $2.94M | $768.6K | +10.95% |
| TSLA_USDT_Perp | TSLA | 376.31 | $2.81M | $852.9K | +6.24% |
| BERA_USDT_Perp | BERA | 0.2273 | $2.80M | $106.6K | +10.95% |
| ZK_USDT_Perp | ZK | 0.0118 | $2.74M | $162.1K | +10.95% |
| LINK_USDT_Perp | LINK | 13.15 | $2.71M | $595.8K | +10.95% |
| KSHIB_USDT_Perp | KSHIB | 6.03e-06 | $2.69M | $498.58 | +10.95% |
| PROVE_USDT_Perp | PROVE | 0.2344 | $2.55M | $218.5K | -634.44% |
| UNI_USDT_Perp | UNI | 8.99 | $2.54M | $631.7K | +10.95% |
| SAHARA_USDT_Perp | SAHARA | 0.00944 | $2.40M | $140.8K | +10.95% |
| LINEA_USDT_Perp | LINEA | 0.00286 | $2.32M | $142.7K | +10.95% |
| CC_USDT_Perp | CC | 0.1182 | $2.30M | $91.5K | +10.95% |
| MOODENG_USDT_Perp | MOODENG | 0.0478 | $2.22M | $421.9K | +10.95% |
| HBAR_USDT_Perp | HBAR | 0.0930 | $2.18M | $375.3K | -9.20% |
| EIGEN_USDT_Perp | EIGEN | 0.2429 | $2.17M | $188.7K | +10.95% |
| COPPER_USDT_Perp | COPPER | 6.81 | $2.14M | $94.2K | +0.00% |
| PENGU_USDT_Perp | PENGU | 0.00878 | $2.12M | $465.4K | +8.10% |
| PAXG_USDT_Perp | PAXG | 4365.61 | $2.04M | $1.55M | +10.95% |
| HOOD_USDT_Perp | HOOD | 122.47 | $2.02M | $858.5K | +0.00% |
| COIN_USDT_Perp | COIN | 201.34 | $2.02M | $11.9K | +0.00% |
| LTC_USDT_Perp | LTC | 61.92 | $1.95M | $341.0K | +10.95% |
| WLFI_USDT_Perp | WLFI | 0.0573 | $1.91M | $275.9K | +10.95% |
| WLD_USDT_Perp | WLD | 0.4584 | $1.87M | $608.0K | +10.95% |
| CFX_USDT_Perp | CFX | 0.0538 | $1.87M | $510.6K | +10.95% |
| WIF_USDT_Perp | WIF | 0.2440 | $1.85M | $277.6K | +0.66% |
| EDGE_USDT_Perp | EDGE | 0.5961 | $1.83M | $8.5K | +10.95% |
| QQQ_USDT_Perp | QQQ | 744.19 | $1.82M | $326.6K | +19.16% |
| LIT_USDT_Perp | LIT | 4.71 | $1.81M | $902.9K | -8.54% |
| AMZN_USDT_Perp | AMZN | 259.51 | $1.76M | $9.3K | +13.47% |
| ZEN_USDT_Perp | ZEN | 7.76 | $1.70M | $579.4K | +10.95% |
| MEGA_USDT_Perp | MEGA | 0.0453 | $1.70M | $28.2K | +10.95% |
| PENDLE_USDT_Perp | PENDLE | 2.51 | $1.63M | $414.7K | -26.72% |
| SEI_USDT_Perp | SEI | 0.0586 | $1.53M | $205.9K | +10.95% |
| MON_USDT_Perp | MON | 0.0255 | $1.53M | $578.4K | +10.95% |
| XAG_USDT_Perp | XAG | 66.78 | $1.47M | $396.8K | +20.15% |
| INTC_USDT_Perp | INTC | 124.33 | $1.44M | $931.5K | +58.25% |
| MU_USDT_Perp | MU | 1050.05 | $1.36M | $83.2K | +64.82% |
| NEAR_USDT_Perp | NEAR | 4.30 | $1.29M | $1.43M | +10.95% |
| TSM_USDT_Perp | TSM | 447.39 | $1.11M | $9.5K | +0.00% |
| CRCL_USDT_Perp | CRCL | 94.27 | $1.09M | $63.6K | +0.00% |
| SNDK_USDT_Perp | SNDK | 1784.30 | $1.06M | $9.2K | +0.00% |
| XPT_USDT_Perp | XPT | 1820.59 | $1.05M | $208.6K | +48.84% |
| AVNT_USDT_Perp | AVNT | 0.1162 | $989.7K | $196.3K | +10.95% |
| ONDO_USDT_Perp | ONDO | 0.4544 | $959.7K | $427.3K | +10.95% |
| TAO_USDT_Perp | TAO | 320.54 | $946.4K | $531.8K | +25.62% |
| VIRTUAL_USDT_Perp | VIRTUAL | 0.7310 | $926.8K | $648.6K | +10.95% |
| XPD_USDT_Perp | XPD | 1321.39 | $915.4K | $339.7K | +41.17% |
| AXS_USDT_Perp | AXS | 1.08 | $888.4K | $764.1K | +10.95% |
| AVAX_USDT_Perp | AVAX | 11.16 | $863.2K | $359.3K | +10.95% |
| MSTR_USDT_Perp | MSTR | 169.00 | $859.4K | $77.2K | +6.24% |
| XPL_USDT_Perp | XPL | 0.0972 | $826.9K | $265.7K | +10.95% |
| FIL_USDT_Perp | FIL | 0.9835 | $815.9K | $286.9K | +10.95% |
| XMR_USDT_Perp | XMR | 590.59 | $795.5K | $346.6K | +150.56% |
| CL_USDT_Perp | CL | 92.10 | $693.2K | $57.9K | -60.01% |
| PLTR_USDT_Perp | PLTR | 183.30 | $680.6K | $15.8K | +0.00% |
| XLM_USDT_Perp | XLM | 0.2160 | $604.2K | $597.6K | +10.95% |
| GIGGLE_USDT_Perp | GIGGLE | 38.59 | $574.4K | $203.7K | +10.95% |
| BARD_USDT_Perp | BARD | 0.1364 | $528.4K | $138.0K | +10.95% |
| KAIA_USDT_Perp | KAIA | 0.0326 | $510.0K | $392.7K | +10.95% |
| POPCAT_USDT_Perp | POPCAT | 0.0565 | $493.4K | $245.2K | +90.89% |
| PAYP_USDT_Perp | PAYP | 17.69 | $488.2K | $130.8K | +0.00% |
| META_USDT_Perp | META | 739.85 | $486.3K | $12.4K | +0.00% |
| AAPL_USDT_Perp | AAPL | 339.02 | $479.3K | $13.4K | +0.00% |
| GOOGL_USDT_Perp | GOOGL | 356.69 | $472.2K | $22.8K | +7.01% |
| ICP_USDT_Perp | ICP | 3.04 | $458.1K | $578.2K | +10.95% |
| DOT_USDT_Perp | DOT | 1.20 | $456.6K | $231.5K | +10.95% |
| LA_USDT_Perp | LA | 0.0748 | $456.4K | $147.5K | +10.95% |
| ZEC_USDT_Perp | ZEC | 1474.14 | $454.0K | $3.02M | +10.95% |
| H_USDT_Perp | H | 0.0708 | $437.1K | $1.18M | +10.95% |
| RIVER_USDT_Perp | RIVER | 1.26 | $424.5K | $35.5K | +10.95% |
| CRV_USDT_Perp | CRV | 0.3645 | $405.5K | $511.0K | +10.95% |
| NVDA_USDT_Perp | NVDA | 227.77 | $400.2K | $20.6K | +0.00% |
| SPY_USDT_Perp | SPY | 774.78 | $400.0K | $157.3K | +6.46% |
| EWY_USDT_Perp | EWY | 189.97 | $386.6K | $751.3K | +0.00% |
| EWJ_USDT_Perp | EWJ | 98.23 | $382.8K | $629.8K | +3.39% |