GRVT 永续合约
GRVT 24 小时成交量 $565.98M，未平仓合约 $403.57M。 已追踪 184 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| BTC_USDT_Perp | BTC | 76046.95 | $197.57M | $190.95M | -2.52% |
| ETH_USDT_Perp | ETH | 2240.42 | $92.27M | $130.18M | +10.95% |
| BNB_USDT_Perp | BNB | 698.55 | $40.76M | $2.54M | +0.00% |
| HYPE_USDT_Perp | HYPE | 77.52 | $38.06M | $6.00M | +10.95% |
| SOL_USDT_Perp | SOL | 89.63 | $34.38M | $36.69M | +10.95% |
| XRP_USDT_Perp | XRP | 1.16 | $32.88M | $966.5K | +10.95% |
| PUMP_USDT_Perp | PUMP | 0.00373 | $10.66M | $993.2K | +10.95% |
| SUI_USDT_Perp | SUI | 0.8508 | $7.35M | $379.8K | +10.95% |
| JUP_USDT_Perp | JUP | 0.2398 | $6.04M | $1.30M | +1.10% |
| OP_USDT_Perp | OP | 0.1010 | $5.09M | $242.6K | -2.96% |
| ENA_USDT_Perp | ENA | 0.1543 | $5.03M | $294.4K | -10.07% |
| TRUMP_USDT_Perp | TRUMP | 1.19 | $4.79M | $126.1K | -21.68% |
| LDO_USDT_Perp | LDO | 0.3196 | $4.41M | $222.5K | +10.95% |
| FARTCOIN_USDT_Perp | FARTCOIN | 0.1164 | $4.17M | $139.6K | +10.95% |
| AAVE_USDT_Perp | AAVE | 129.53 | $4.14M | $429.0K | +10.95% |
| KBONK_USDT_Perp | KBONK | 2.79e-06 | $4.04M | $216.58 | -15.11% |
| DOGE_USDT_Perp | DOGE | 0.0713 | $4.01M | $464.7K | +10.95% |
| ADA_USDT_Perp | ADA | 0.1805 | $3.96M | $228.8K | +10.95% |
| STRK_USDT_Perp | STRK | 0.0389 | $3.69M | $229.4K | +10.95% |
| ASTER_USDT_Perp | ASTER | 0.6795 | $3.58M | $339.1K | +10.95% |
| BERA_USDT_Perp | BERA | 0.1097 | $3.26M | $63.7K | +10.95% |
| ARB_USDT_Perp | ARB | 0.1698 | $3.21M | $349.4K | +10.95% |
| KPEPE_USDT_Perp | KPEPE | 5.07e-06 | $2.90M | $1.2K | +10.95% |
| XAU_USDT_Perp | XAU | 4064.69 | $2.80M | $950.4K | +0.00% |
| TSLA_USDT_Perp | TSLA | 358.16 | $2.69M | $817.7K | +0.00% |
| LINK_USDT_Perp | LINK | 10.73 | $2.63M | $496.5K | +2.52% |
| POL_USDT_Perp | POL | 0.0900 | $2.60M | $794.0K | -7.23% |
| UNI_USDT_Perp | UNI | 7.00 | $2.49M | $511.4K | +10.95% |
| HOOD_USDT_Perp | HOOD | 80.89 | $2.26M | $579.9K | +0.00% |
| PENGU_USDT_Perp | PENGU | 0.00638 | $2.14M | $346.0K | +10.95% |
| ATOM_USDT_Perp | ATOM | 1.34 | $2.14M | $595.5K | +5.69% |
| PAXG_USDT_Perp | PAXG | 4051.16 | $2.08M | $1.42M | +8.98% |
| KAITO_USDT_Perp | KAITO | 0.2073 | $2.03M | $140.3K | +10.95% |
| ZK_USDT_Perp | ZK | 0.00904 | $2.01M | $123.2K | +2.63% |
| LTC_USDT_Perp | LTC | 51.78 | $1.98M | $279.1K | +10.95% |
| LIT_USDT_Perp | LIT | 3.24 | $1.84M | $563.0K | +10.95% |
| XAG_USDT_Perp | XAG | 51.97 | $1.66M | $308.3K | +0.00% |
| CRCL_USDT_Perp | CRCL | 67.61 | $1.29M | $56.6K | +0.00% |
| CFX_USDT_Perp | CFX | 0.0414 | $1.16M | $387.6K | +10.95% |
| AVAX_USDT_Perp | AVAX | 8.24 | $948.5K | $277.4K | +6.02% |
| AVNT_USDT_Perp | AVNT | 0.0835 | $907.6K | $148.4K | +10.95% |
| WLFI_USDT_Perp | WLFI | 0.0469 | $821.0K | $237.0K | +11.83% |
| AXS_USDT_Perp | AXS | 0.8164 | $804.3K | $580.5K | +10.95% |
| XMR_USDT_Perp | XMR | 606.12 | $785.9K | $372.5K | +10.95% |
| MSTR_USDT_Perp | MSTR | 128.38 | $778.8K | $107.7K | +0.00% |
| XPT_USDT_Perp | XPT | 1537.62 | $770.9K | $199.6K | +0.00% |
| KSHIB_USDT_Perp | KSHIB | 4.47e-06 | $745.9K | $365.96 | +10.95% |
| VIRTUAL_USDT_Perp | VIRTUAL | 0.5582 | $707.6K | $484.6K | +10.95% |
| XPD_USDT_Perp | XPD | 1025.86 | $705.3K | $207.5K | +0.00% |
| XLM_USDT_Perp | XLM | 0.1511 | $613.9K | $421.2K | +7.34% |
| COIN_USDT_Perp | COIN | 134.26 | $554.8K | $15.3K | +0.00% |
| EWJ_USDT_Perp | EWJ | 88.66 | $535.8K | $617.7K | +0.00% |
| WIF_USDT_Perp | WIF | 0.1595 | $481.8K | $179.0K | +10.95% |
| KAIA_USDT_Perp | KAIA | 0.0313 | $470.1K | $389.9K | +10.95% |
| LA_USDT_Perp | LA | 0.0532 | $457.7K | $80.8K | -7.01% |
| LINEA_USDT_Perp | LINEA | 0.00211 | $451.9K | $103.4K | +10.95% |
| CRV_USDT_Perp | CRV | 0.2591 | $443.0K | $368.2K | +10.95% |
| PAYP_USDT_Perp | PAYP | 14.77 | $435.2K | $107.0K | +0.00% |
| MEGA_USDT_Perp | MEGA | 0.0506 | $431.0K | $27.6K | +10.95% |
| ZEN_USDT_Perp | ZEN | 5.00 | $429.2K | $374.4K | +10.95% |
| PROVE_USDT_Perp | PROVE | 0.1797 | $428.5K | $169.2K | +10.95% |
| GOOGL_USDT_Perp | GOOGL | 285.50 | $427.8K | $19.5K | +0.00% |
| GIGGLE_USDT_Perp | GIGGLE | 28.13 | $425.7K | $150.6K | +10.95% |
| RIVER_USDT_Perp | RIVER | 0.7650 | $424.6K | $20.2K | +164.69% |
| CC_USDT_Perp | CC | 0.0929 | $424.4K | $67.2K | +10.95% |
| H_USDT_Perp | H | 0.0528 | $422.8K | $891.0K | +10.95% |
| MOODENG_USDT_Perp | MOODENG | 0.0314 | $417.4K | $277.4K | +10.95% |
| DOT_USDT_Perp | DOT | 0.8884 | $414.8K | $170.2K | -6.35% |
| BARD_USDT_Perp | BARD | 0.1097 | $412.8K | $101.1K | +10.95% |
| EWY_USDT_Perp | EWY | 137.69 | $410.7K | $620.8K | +0.00% |
| HBAR_USDT_Perp | HBAR | 0.0665 | $410.1K | $304.6K | +10.95% |
| CL_USDT_Perp | CL | 90.59 | $407.6K | $156.3K | +0.00% |
| POPCAT_USDT_Perp | POPCAT | 0.0354 | $406.0K | $158.7K | +10.95% |
| ICP_USDT_Perp | ICP | 2.38 | $404.5K | $462.7K | +10.95% |
| ZEC_USDT_Perp | ZEC | 1272.45 | $403.8K | $2.53M | +10.95% |
| NVDA_USDT_Perp | NVDA | 187.15 | $402.9K | $22.9K | +0.00% |
| MON_USDT_Perp | MON | 0.0163 | $394.7K | $354.2K | -17.30% |
| PENDLE_USDT_Perp | PENDLE | 1.61 | $379.2K | $264.3K | +10.95% |
| META_USDT_Perp | META | 611.93 | $376.3K | $12.2K | +0.00% |
| FIL_USDT_Perp | FIL | 0.7670 | $366.4K | $245.3K | +10.95% |
| SAHARA_USDT_Perp | SAHARA | 0.00644 | $363.4K | $98.7K | +10.95% |
| ONDO_USDT_Perp | ONDO | 0.3614 | $359.6K | $343.1K | +10.95% |
| W_USDT_Perp | W | 0.0107 | $357.4K | $119.4K | +10.95% |
| AAPL_USDT_Perp | AAPL | 342.87 | $345.0K | $11.4K | +0.00% |
| SPY_USDT_Perp | SPY | 738.04 | $323.9K | $468.6K | +0.00% |
| TSM_USDT_Perp | TSM | 379.52 | $313.1K | $10.5K | +0.00% |
| MSFT_USDT_Perp | MSFT | 530.88 | $273.4K | $27.3K | +0.00% |
| AMZN_USDT_Perp | AMZN | 260.14 | $262.8K | $14.5K | +0.00% |
| PLTR_USDT_Perp | PLTR | 160.92 | $262.5K | $17.8K | +0.00% |
| BASED_USDT_Perp | BASED | 0.0430 | $258.6K | $59.7K | +10.95% |
| MU_USDT_Perp | MU | 693.11 | $251.3K | $52.7K | +0.00% |
| BZ_USDT_Perp | BZ | 97.51 | $235.9K | $172.1K | +0.00% |
| AVGO_USDT_Perp | AVGO | 295.56 | $233.2K | $2.1K | +0.00% |
| SOXL_USDT_Perp | SOXL | 45.72 | $213.1K | $243.3K | -53.00% |
| NATGAS_USDT_Perp | NATGAS | 3.11 | $206.2K | $6.1K | +0.00% |
| MRVL_USDT_Perp | MRVL | 141.39 | $191.1K | $1.8K | +0.00% |
| LITE_USDT_Perp | LITE | 537.48 | $188.5K | $1.5K | +0.00% |
| UBER_USDT_Perp | UBER | 68.78 | $185.3K | $1.1K | +0.00% |
| BABA_USDT_Perp | BABA | 109.32 | $176.4K | $8.75 | +0.00% |
| USAR_USDT_Perp | USAR | 8.23 | $169.1K | $501.50 | +0.00% |