Avantis 永续合约
Avantis 24 小时成交量 $168.27M，未平仓合约 $84.83M。 已追踪 175 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| ETH_UPSIDE/USD | ETH_UPSIDE | 2238.41 | $93.54M | $200.6K | +10.51% |
| HYPE_UPSIDE/USD | HYPE_UPSIDE | 77.45 | $27.22M | $45.3K | +10.51% |
| BTC_UPSIDE/USD | BTC_UPSIDE | 75984.44 | $21.34M | $288.3K | +10.51% |
| BTC/USD | BTC | 75984.44 | $17.39M | $18.13M | +10.51% |
| SOL_UPSIDE/USD | SOL_UPSIDE | 89.56 | $917.0K | $35.6K | +7.88% |
| AERO/USD | AERO | 0.5945 | $651.6K | $52.5K | +10.95% |
| NEAR/USD | NEAR | 3.70 | $369.3K | $23.5K | -10.71% |
| ETH/USD | ETH | 2238.41 | $344.2K | $678.2K | +10.51% |
| INJ/USD | INJ | 8.13 | $54.9K | $12.2K | +0.87% |
| VVV/USD | VVV | 20.69 | $41.1K | $49.7K | +10.95% |
| ZEC/USD | ZEC | 1271.24 | $29.7K | $1.6K | +10.95% |
| AAVE/USD | AAVE | 129.42 | $19.2K | $12.2K | +10.89% |
| AVNT/USD | AVNT | 0.0835 | $16.6K | $20.1K | +10.95% |
| XRP/USD | XRP | 1.15 | $15.9K | $11.3K | +10.51% |
| SOL/USD | SOL | 89.56 | $14.3K | $37.0K | +7.88% |
| SUI/USD | SUI | 0.8502 | $8.1K | $32.8K | +10.95% |
| ARB/USD | ARB | 0.1697 | $7.9K | $1.8K | +10.95% |
| HYPE/USD | HYPE | 77.45 | $7.4K | $189.1K | +10.51% |
| FARTCOIN/USD | FARTCOIN | 0.1164 | $4.9K | $5.9K | -6.84% |
| LINK/USD | LINK | 10.72 | $4.4K | $9.3K | +10.95% |
| PUMP/USD | PUMP | 0.00372 | $2.8K | $779.45 | +10.95% |
| DOGE/USD | DOGE | 0.0713 | $2.6K | $15.7K | +8.89% |
| ONDO/USD | ONDO | 0.3613 | $1.7K | $2.5K | +0.99% |
| TRUMP/USD | TRUMP | 1.19 | $958.98 | $524.44 | -26.27% |
| LIT/USD | LIT | 3.24 | $918.21 | $1.2K | -1.75% |
| BNB/USD | BNB | 697.33 | $681.46 | $20.0K | -2.27% |
| SEI/USD | SEI | 0.0448 | $598.59 | $1.5K | +10.95% |
| ENA/USD | ENA | 0.1541 | $582.99 | $2.4K | +0.90% |
| WLD/USD | WLD | 0.3257 | $530.48 | $828.90 | -23.22% |
| TIA/USD | TIA | 0.4207 | $499.62 | $1.9K | +10.95% |
| REZ/USD | REZ | 0.00382 | $495.71 | $1.2K | +10.95% |
| AVAX/USD | AVAX | 8.23 | $453.47 | $3.2K | +5.79% |
| XPL/USD | XPL | 0.0556 | $444.68 | $1.0K | +10.95% |
| BERA/USD | BERA | 0.1097 | $399.10 | $908.57 | -71.89% |
| PENDLE/USD | PENDLE | 1.61 | $324.27 | $2.7K | +10.95% |
| ZRO/USD | ZRO | 1.59 | $199.55 | $3.3K | +10.95% |
| PANW/USD | PANW | 313.81 | — | $804.21 | +0.00% |
| MSFT/USD | MSFT | 531.31 | — | $3.6K | +5.47% |
| USD/CNH | USD | 6.67 | — | $288.6K | +0.00% |
| USD/SEK | USD | 9.90 | — | $1.0K | +0.00% |
| AMZN/USD | AMZN | 259.83 | — | $5.5K | +2.34% |
| BA/USD | BA | 173.41 | — | $0.00 | +0.00% |
| DDOG/USD | DDOG | 178.50 | — | $0.00 | +0.00% |
| IREN/USD | IREN | 21.78 | — | $475.72 | -81.15% |
| MCHP/USD | MCHP | 58.48 | — | $0.00 | +0.00% |
| SNDK/USD | SNDK | 840.90 | — | $811.90 | -33.73% |
| USD/SGD | USD | 1.28 | — | $2.8K | +0.00% |
| 005930/KRW | 005930 | 193500.00 | — | $0.00 | +0.00% |
| CSCO/USD | CSCO | 94.20 | — | $890.19 | +0.00% |
| MELI/USD | MELI | 1513.00 | — | $0.00 | +0.00% |
| POL/USD | POL | 0.0900 | — | $840.10 | +10.95% |
| ARM/USD | ARM | 174.71 | — | $677.26 | -49.37% |
| CASHCAT/USD | CASHCAT | 0.0834 | — | $487.24 | +24.08% |
| CBRS/USD | CBRS | 89.88 | — | $16.8K | -45.91% |
| ETHFI/USD | ETHFI | 0.5907 | — | $1.7K | +10.95% |
| LLY/USD | LLY | 1356.30 | — | $1.2K | +5.47% |
| PLTR/USD | PLTR | 160.77 | — | $930.59 | +5.47% |
| 373220/KRW | 373220 | 335250.12 | — | $0.00 | +0.00% |
| AXON/USD | AXON | 316.70 | — | $0.00 | +0.00% |
| HON/USD | HON | 220.05 | — | $0.00 | +0.00% |
| KAITO/USD | KAITO | 0.2072 | — | $652.68 | +10.95% |
| KLAC/USD | KLAC | 139.25 | — | $752.61 | +0.00% |
| SNPS/USD | SNPS | 447.72 | — | $0.00 | +0.00% |
| RKLB/USD | RKLB | 53.64 | — | $816.11 | +5.47% |
| WDAY/USD | WDAY | 192.95 | — | $0.00 | +0.00% |
| ASTER/USD | ASTER | 0.6788 | — | $967.09 | +10.95% |
| 066570/KRW | 066570 | 138650.00 | — | $0.00 | +0.00% |
| VIRTUAL/USD | VIRTUAL | 0.5578 | — | $2.0K | +10.95% |
| TER/USD | TER | 218.85 | — | $0.00 | +0.00% |
| REGN/USD | REGN | 904.23 | — | $0.00 | +0.00% |
| ADP/USD | ADP | 301.74 | — | $0.00 | +0.00% |
| BE/USD | BE | 174.54 | — | $781.89 | -109.92% |
| STX/USD | STX | 462.90 | — | $0.00 | +0.00% |
| INTC/USD | INTC | 56.84 | — | $652.71 | -98.83% |
| VST/USD | VST | 125.07 | — | $0.00 | +0.00% |
| 272210/KRW | 272210 | 50200.00 | — | $0.00 | -50.00% |
| 051910/KRW | 051910 | 231500.00 | — | $0.00 | +0.00% |
| ADBE/USD | ADBE | 239.15 | — | $0.00 | +0.00% |
| AVGO/USD | AVGO | 295.18 | — | $38.6K | -46.94% |
| COIN/USD | COIN | 134.13 | — | $729.02 | +5.47% |
| DASH/USD | DASH | 180.80 | — | $0.00 | +0.00% |
| DELL/USD | DELL | 331.45 | — | $580.75 | -52.46% |
| JUP/USD | JUP | 0.2399 | — | $1.7K | -15.90% |
| OP/USD | OP | 0.1009 | — | $1.5K | +10.95% |
| MRNA/USD | MRNA | 256.75 | — | $1.7K | +5.47% |
| LITE/USD | LITE | 540.00 | — | $582.66 | -45.39% |
| 004020/KRW | 004020 | 28162.50 | — | $0.00 | +50.00% |
| TAO/USD | TAO | 225.23 | — | $959.22 | +10.95% |
| TTWO/USD | TTWO | 216.15 | — | $0.00 | +0.00% |
| 069500/KRW | 069500 | 78977.50 | — | $0.00 | +0.00% |
| ADI/USD | ADI | 361.13 | — | $0.00 | +0.00% |
| BRENT/USD | BRENT | 97.99 | — | $1.2K | +0.00% |
| MON/USD | MON | 0.0163 | — | $2.1K | +10.95% |
| ABNB/USD | ABNB | 190.43 | — | $0.00 | +0.00% |
| USD/CHF | USD | 0.8206 | — | $6.85M | +0.00% |
| SPCX/USD | SPCX | 135.63 | — | $2.1K | +5.47% |
| LIN/USD | LIN | 513.57 | — | $0.00 | +0.00% |
| MPWR/USD | MPWR | 1191.61 | — | $0.00 | +0.00% |
| MU/USD | MU | 694.75 | — | $37.9K | -95.35% |
| NOW/USD | NOW | 101.92 | — | $744.41 | -6.59% |