Avantis 永续合约
Avantis 24 小时成交量 $199.11M，未平仓合约 $60.12M。 已追踪 105 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| XAU/USD | XAU | 4371.30 | $54.58M | $11.14M | +0.00% |
| BTC_UPSIDE/USD | BTC_UPSIDE | 86331.51 | $42.09M | $160.8K | +10.51% |
| ETH_UPSIDE/USD | ETH_UPSIDE | 2769.54 | $35.12M | $399.4K | +10.51% |
| BTC/USD | BTC | 86331.51 | $22.01M | $9.19M | +10.51% |
| ETH/USD | ETH | 2769.54 | $20.10M | $4.89M | +10.51% |
| SOL_UPSIDE/USD | SOL_UPSIDE | 118.58 | $9.33M | $62.8K | +10.51% |
| US100/USD | US100 | 743.50 | $5.10M | $1.76M | +5.47% |
| HYPE_UPSIDE/USD | HYPE_UPSIDE | 93.95 | $1.96M | $1.1K | +10.51% |
| US500/USD | US500 | 774.04 | $1.76M | $1.53M | +5.47% |
| XAG/USD | XAG | 66.73 | $1.05M | $1.54M | +0.00% |
| SOL/USD | SOL | 118.58 | $632.0K | $134.2K | +10.51% |
| XRP_UPSIDE/USD | XRP_UPSIDE | 1.53 | $565.9K | $1.1K | +10.51% |
| USD/JPY | USD | 157.35 | $444.7K | $7.28M | +0.00% |
| XRP/USD | XRP | 1.53 | $322.0K | $80.5K | +10.51% |
| INJ/USD | INJ | 7.85 | $303.6K | $69.8K | +61.34% |
| USD/CAD | USD | 1.40 | $248.5K | $2.06M | +0.00% |
| HYPE/USD | HYPE | 93.95 | $213.6K | $29.9K | +10.51% |
| EUR/USD | EUR | 1.15 | $204.2K | $8.42M | +0.00% |
| SUI/USD | SUI | 1.04 | $147.6K | $8.5K | +69.35% |
| AERO/USD | AERO | 0.6955 | $137.4K | $130.6K | +60.61% |
| NZD/USD | NZD | 0.5711 | $85.1K | $1.85M | +0.00% |
| SEI/USD | SEI | 0.0586 | $77.7K | $1.7K | +10.95% |
| ZEC/USD | ZEC | 1473.93 | $52.4K | $2.1K | +10.95% |
| DOGE/USD | DOGE | 0.0998 | $50.5K | $33.4K | +91.63% |
| AVGO/USD | AVGO | 364.89 | $39.2K | $288.9K | +48.75% |
| AVNT/USD | AVNT | 0.1161 | $37.1K | $16.3K | +10.95% |
| NFLX/USD | NFLX | 73.44 | $34.1K | $20.3K | +5.47% |
| POL/USD | POL | 0.1118 | $33.9K | $23.2K | +24.78% |
| XMR/USD | XMR | 589.09 | $28.7K | $1.3K | +55.34% |
| NEAR/USD | NEAR | 4.30 | $27.7K | $93.2K | +71.40% |
| TAO/USD | TAO | 320.17 | $13.8K | $18.4K | +58.86% |
| LINK/USD | LINK | 13.15 | $12.9K | $22.7K | +31.88% |
| RENDER/USD | RENDER | 1.88 | $12.7K | $14.6K | +95.84% |
| ZRO/USD | ZRO | 1.17 | $12.4K | $6.9K | +10.95% |
| ENA/USD | ENA | 0.2116 | $7.9K | $2.3K | +82.58% |
| CRCL/USD | CRCL | 94.12 | $7.6K | $5.7K | +15.01% |
| GBP/USD | GBP | 1.34 | $7.5K | $4.63M | +0.00% |
| SPCX/USD | SPCX | 152.94 | $6.0K | $2.3K | +27.32% |
| PLTR/USD | PLTR | 183.18 | $5.0K | $1.1K | +4.07% |
| WTI/USD | WTI | 92.17 | $3.7K | $53.4K | +0.00% |
| TSLA/USD | TSLA | 376.00 | $3.3K | $121.2K | +5.47% |
| AAVE/USD | AAVE | 145.59 | $3.1K | $2.5K | +10.95% |
| LDO/USD | LDO | 0.4303 | $3.0K | $1.4K | +10.95% |
| VIRTUAL/USD | VIRTUAL | 0.7311 | $2.5K | $3.1K | +12.33% |
| XPL/USD | XPL | 0.0972 | $2.5K | $1.7K | +10.95% |
| SNDK/USD | SNDK | 1784.17 | $2.5K | $3.7K | +5.47% |
| COIN/USD | COIN | 201.03 | $2.4K | $33.6K | +11.26% |
| BRENT/USD | BRENT | 100.27 | $1.9K | $17.9K | +0.00% |
| ARB/USD | ARB | 0.2245 | $1.5K | $3.1K | +10.95% |
| NVDA/USD | NVDA | 227.60 | $1.1K | $91.8K | +5.47% |
| AVAX/USD | AVAX | 11.16 | $734.05 | $1.6K | +86.91% |
| PUMP/USD | PUMP | 0.00436 | $725.02 | $12.5K | +15.49% |
| WLD/USD | WLD | 0.4582 | $628.90 | $3.4K | +51.07% |
| HOOD/USD | HOOD | 122.39 | $543.79 | $1.4K | +5.61% |
| AAPL/USD | AAPL | 338.75 | $534.09 | $3.8K | +19.81% |
| NOW/USD | NOW | 137.70 | $516.71 | $1.6K | +32.28% |
| META/USD | META | 739.18 | $472.22 | $1.6K | +29.03% |
| ONDO/USD | ONDO | 0.4542 | $450.52 | $5.0K | +10.95% |
| WIF/USD | WIF | 0.2442 | $425.60 | $1.4K | +10.95% |
| ETHFI/USD | ETHFI | 0.7166 | $407.99 | $1.8K | +10.95% |
| USD/CHF | USD | 0.8206 | $366.67 | $1.87M | +0.00% |
| PENGU/USD | PENGU | 0.00879 | $337.53 | $3.4K | +10.95% |
| NBIS/USD | NBIS | 235.85 | $291.00 | $1.1K | +33.06% |
| MSTR/USD | MSTR | 168.84 | $232.57 | $1.4K | +14.30% |
| LIT/USD | LIT | 4.72 | $199.10 | $1.8K | +10.51% |
| OP/USD | OP | 0.1268 | $40.90 | $1.5K | +10.95% |
| MU/USD | MU | 1049.49 | $30.08 | $128.4K | +19.76% |
| GOOG/USD | GOOG | 352.39 | — | $55.5K | +5.47% |
| EWY/USD | EWY | 189.94 | — | $1.1K | +15.98% |
| MRVL/USD | MRVL | 261.10 | — | $1.5K | +5.47% |
| STRC/USD | STRC | 98.92 | — | $1.0K | +5.47% |
| TRUMP/USD | TRUMP | 2.17 | — | $958.59 | +26.41% |
| AMD/USD | AMD | 622.00 | — | $1.2K | +13.41% |
| MRNA/USD | MRNA | 172.69 | — | $1.1K | +5.47% |
| WDC/USD | WDC | 450.19 | — | $1.1K | +9.30% |
| IREN/USD | IREN | 47.62 | — | $1.0K | +27.17% |
| BB/USD | BB | 8.55 | — | $1.1K | +44.61% |
| CRWV/USD | CRWV | 86.43 | — | $2.1K | +21.10% |
| AUD/USD | AUD | 0.7121 | — | $1.86M | +0.00% |
| MON/USD | MON | 0.0255 | — | $1.1K | +10.95% |
| BE/USD | BE | 275.15 | — | $957.47 | +5.47% |
| TIA/USD | TIA | 0.4371 | — | $1.2K | +10.95% |
| USD/CNH | USD | 6.69 | — | $1.3K | +0.00% |
| BERA/USD | BERA | 0.2271 | — | $1.9K | +34.98% |
| KAITO/USD | KAITO | 0.3474 | — | $1.8K | +95.57% |
| FARTCOIN/USD | FARTCOIN | 0.1947 | — | $1.1K | +99.49% |
| EIGEN/USD | EIGEN | 0.2431 | — | $1.4K | +35.57% |
| ASTER/USD | ASTER | 0.7425 | — | $20.3K | +36.23% |
| BNB/USD | BNB | 797.73 | — | $1.8K | +24.66% |
| SK HYNIX/USD | SK HYNIX | 192.42 | — | $1.2K | +5.47% |
| REZ/USD | REZ | 0.00385 | — | $1.2K | +64.28% |
| RKLB/USD | RKLB | 71.95 | — | $1.1K | +5.47% |
| INTC/USD | INTC | 124.25 | — | $1.4K | +25.85% |
| ARM/USD | ARM | 328.23 | — | $1.3K | +17.90% |
| MSFT/USD | MSFT | 501.77 | — | $68.5K | +5.47% |
| BABA/USD | BABA | 116.30 | — | $970.91 | +12.84% |
| AMZN/USD | AMZN | 259.30 | — | $61.0K | +19.19% |
| LITE/USD | LITE | 963.81 | — | $1.0K | +44.60% |
| JUP/USD | JUP | 0.2994 | — | $1.6K | +10.95% |
| USD/SEK | USD | 9.84 | — | $1.0K | +0.00% |