Aftermath 永续合约
Aftermath 24 小时成交量 $5.07M，未平仓合约 $626.7K。 已追踪 65 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| 0xdd29105a713ea821f4237ae8dd36c29b6ad022234996c2323ccf2f6d12fd5e2b | NEAR | 3.70 | $305.6K | $8.4K | +27.25% |
| 0xd29dd34e1414ceb557f90d16a7384df6fd5d444bc5941df71e025a0f1c640368 | XMR | 605.03 | $220.8K | $11.0K | +35.06% |
| 0x59c1c2bf2ed158b14e283d4d4801a68a6038387e8f103d2b2279a55f1d53b8d3 | XRP | 1.16 | $175.5K | $32.9K | +88.96% |
| 0x65f2c4a8f6b96a48d91fff678783decb0d8e28dec9a722f05a78f5601f2c4f76 | BRENT | 97.34 | $165.6K | $26.3K | +5.16% |
| 0x98accf0e005744bebabb894f17972ab0b2ae0b415452f31a1ba7e4548edba43c | HYPE | 77.55 | $158.6K | $12.8K | +88.48% |
| 0x4594379ab43bc408e0ea8f43bddb5d022df0ff6c70da07ca680beaa72adf1297 | USDKRW | 1365.91 | $152.3K | $3.0K | +7.05% |
| 0x791bbd6bbb5a65932022b710034be4f8b95f1046ac5fcd0bb3a059a35ff84c62 | MU | 692.36 | $147.3K | $1.9K | -2.83% |
| 0xa7adf846c9c49bf8e8fcfee2049453dabf3cb3ae432adf92d80e172e42cfb414 | SNDK | 835.33 | $146.6K | $4.0K | -27.81% |
| 0xe1c5f5c6b1c69bb83c3dc159db7e3f43417d733b8ffbd3aed5a348c2b3f2a1fe | UNI | 7.00 | $145.3K | $8.8K | +23.28% |
| 0x61b9b2d8c85a5d42e542f0b90749b8737d93b1e4b5cd25f50e480b26613e4e56 | CHIP | 0.0334 | $142.2K | $4.6K | -21.32% |
| 0x5dd43224d7fbf4e726ecd03e4eb620094d7a37d356f85734714ebaceb08211ee | TSLA | 358.48 | $141.0K | $4.6K | -9.30% |
| 0x1b1ce878827314011ed1081431de037eb620b5eb18532f08a77c8226fe33b91a | CRCL | 67.51 | $139.8K | $2.5K | +13.67% |
| 0xa97dacdd972a0414363290ec5752cb93ac47443c3e7710df145cc7f337575002 | SUI | 0.8506 | $129.4K | $148.7K | +37.81% |
| 0xdd5a6622612d131f90b114ba5f8c84e3ed75b4b40e9de8479a875e228940bcf6 | WTI | 91.19 | $128.8K | $3.5K | -11.06% |
| 0x70519b6e514f78c266dec5f5406bc8ba953ee0941490181bcc7e31d6798999f8 | NVDA | 187.42 | $126.8K | $12.1K | -15.92% |
| 0x435987c9e1b8f61a4cdfa220751b3324ebf5a7bfd1250b25c79412a71a20392f | ZEC | 1270.53 | $121.3K | $31.5K | -72.36% |
| 0x3071216e5e9c07a4cebd3b3d3b9789ef76da44a8cfd2928292fd9f16dc7ce502 | GOOGL | 284.96 | $120.6K | $2.4K | -5.63% |
| 0x143b0900a15a11af9764119ea7b72a25756484a60ad21024ed79325231ed7a9c | DRAM | 39.36 | $118.7K | $3.7K | -3.95% |
| 0x0d54c8e8d642d6c30412c48553628d9a91e2eb7e8f4e806bcb953c14cd1f5020 | SPCX | 135.29 | $113.4K | $1.6K | -15.14% |
| 0x057643bb31a32339169e16671b43178df4a727d1bb18f1cd269ab33126d0eeaf | LIT | 3.24 | $110.1K | $4.1K | -23.17% |
| 0xabc5065cf350f65da0c7b9245db4ed5f14ffa0119f950c2a6dcd8c3839c80ce3 | INTC | 56.25 | $109.6K | $6.1K | -39.83% |
| 0x5072ccd95e6ff7bd724f89aa8b8dc58d31f09a93467ef7b694e9f24c50a1e49a | SOL | 89.56 | $90.1K | $33.4K | +11.11% |
| 0xa4cd7737ad09d4e6c8377b7efa88258ef13d5ded76021579ae40418f4207dd23 | MON | 0.0163 | $89.7K | $2.8K | -5.57% |
| 0x1b9f29f4b12d8a3207105b1b8a146f961868bc06a31e71af0b8701e9733cea5a | QNT | 200.99 | $87.6K | $2.5K | +30.94% |
| 0xd75e8847ef3b3ad1da28c95f662fc1fea7178fee1eb565e7696e4f2147db9bb1 | PUMP | 0.00372 | $87.1K | $10.1K | +16.04% |
| 0x3e713fcb5ff5d3488bc5a6056299d0ac96b5e743c36ddd11b406007c567d2391 | BNB | 696.74 | $84.3K | $20.2K | +35.91% |
| 0x69f182c8d2cf3e128fe6073242e9ad62af57e71ca3069647b496399cf30ae0db | ETH | 2238.60 | $83.7K | $35.6K | +11.51% |
| 0x164773ec0aa7a04f0882800a36cd7f8bdbd8f1d850bfdc6e82fa0fd923b178ad | IOVA | 8.03 | $76.9K | $595.69 | +14.60% |
| 0xdc6c56990c660a57ac5f8a4f66238be7d09365dc181a79abdbe400c28a727305 | MRVL | 141.15 | $76.4K | $901.63 | -12.36% |
| 0xb8ffae4267ee113ff85b0c6c2fcd06a12add86d4ce8d4fd208443985068b7230 | LTC | 51.78 | $76.0K | $7.1K | +46.32% |
| 0xbd0f8cf1fb501f159a5fa928a8efe716940d5809de55a26e186facd6add63d66 | SKHYNIX | 868.97 | $75.7K | $1.1K | +52.91% |
| 0xbb681b10f4578bb16a8b77c709d034bf4dcdb6ec8fb8dcc26d45f3d20270b10c | SAMSUNG | 142.23 | $73.9K | $955.56 | +23.96% |
| 0x9ad9c62f38d381a9a5b0570102739ee6fcf382b1a629cedd5953cfe0131c3975 | WLD | 0.3259 | $72.2K | $6.5K | +55.79% |
| 0xaf05d15914cb472638b0fd4e2016e42e3fbbf6e5c6759b31361267050583a902 | KR200 | 798.37 | $70.5K | $2.1K | +10.07% |
| 0xaee69c3147cc4bef0563e00e2bd416c6441c089a580a11b13e8d8dad7f4f9689 | FLUID | 2.17 | $70.4K | $1.8K | +4.57% |
| 0x38aca7076576e5f656e601ab34a55de2e66b7056a5652d16120671c7115b4057 | XAG | 51.88 | $60.6K | $3.9K | +0.10% |
| 0x0ca0a3947a50b718635db1b0c2547996fd24cb2323a117920275e6fea658628c | BAT | 0.1252 | $60.1K | $2.2K | +2.86% |
| 0xd57ae2c981c6fbf49870319ccfca4762721aaf6ea8ea7ce8fd038f74a552e664 | XAUT | 4049.68 | $59.5K | $16.0K | +21.11% |
| 0x9c59d4b2351eebeafcf6f97e369bca387706dc4a807180c3c533be18a59d7584 | CRV | 0.2591 | $55.5K | $3.7K | +32.55% |
| 0x05b5c3bea84c4b8f33cf592d899008336dcbae8c9c6c75b2f8e7b8f7878744c1 | BTC | 76006.43 | $51.9K | $71.1K | +33.31% |
| 0xaa1c80e65f738cf2b41063f5f9982565fa79668308cf534245a09398e82017dd | AAPL | 342.24 | $38.8K | $1.8K | -6.76% |
| 0x7b302ca4ed5a96654612fd94363a925f7c71dfa9678d4ab4e10ae8825941a5c0 | LLY | 1357.15 | $36.8K | $2.1K | +4.48% |
| 0x90df6a2acc9df2edb7316822621f06c6dc5ba5329f59166baa92c9b19fce1199 | CARDS | 0.2222 | $31.6K | $1.9K | -3.48% |
| 0xdc49c2af835c965733ae6e30d47c2ab36d27b3d5eb019e7f77f3972b332558e8 | US100 | 26941.18 | $31.1K | $3.4K | +7.36% |
| 0x3143caef37717672a280d4befddf4aa81176b10fa0e21f830f0979ebe1524712 | SPX | 0.3605 | $28.3K | $6.2K | +48.47% |
| 0x5f3f15a86700bb14be62dcff0924e6e0d974e5d831f0e0bc4c5852a977f14204 | META | 610.66 | $25.9K | $6.6K | -5.82% |
| 0x7f0851f439cc49cbb21c6d1a3e6c58fc1fb9a5f4097e0886d33e9f13d3c541cf | SHFL | 0.3675 | $23.0K | $1.5K | -27.96% |
| 0x09c4e8f3080dee8ed17f609a9ac27c5308a89cb0086f3428d6c2df0c036fc6ac | PLTR | 160.74 | $19.6K | $1.7K | -2.32% |
| 0x4d64315dc9267071d794a7fb021d78f62893d4dd60c5e5b3cd87f76ee7a3a7a0 | KNTQ | 0.4858 | $19.4K | $8.4K | -2.77% |
| 0x874d44f101370e55973a6e09810dfaae7a41bc05f144c5308076010458842b1d | BP | 0.8850 | $19.3K | $1.7K | -183.25% |
| 0xae22c4a5db6aa02c3417951c12726ff3a96d249550957e2e54cd7c4da7f2be16 | CBRS | 89.03 | $18.1K | $1.8K | -40.71% |
| 0xe133b0886553267de7e4f63d03db9230974ce4c023e066c22ca15401675ee4af | NINTENDO | 50.94 | $17.7K | $2.5K | -43.07% |
| 0x283151e19805b62facea16933bdd61118f99d0ca7881f7a9f4536e77231c12fb | INDIA50 | 3.00 | $16.7K | $1.7K | -43.69% |
| 0xdd5e5eff53ff602e4bcb98b2e0ac65a9e3f1c0bd53582b9a0abd09d9935c6ddf | ANT | 88.42 | $16.0K | $1.9K | -31.92% |
| 0xc949a549f5e30de01994ceda1ad4cd110c06d3e19de0755338ef242f42aefe64 | DATA | 0.1119 | $14.5K | $1.7K | +32.94% |
| 0xa74d702e55469cf203898a12f916d9facb0e2d8ac25469b07f7170cbacfaed83 | JP225 | 58118.08 | $14.4K | $2.4K | -50.62% |
| 0x575c3276088966911becb41018c761c55b1406d94482c3b4b3fe00a0b0d60d1f | ORBIO | 0.0296 | $13.7K | $321.07 | +27.77% |
| 0xdc19f381028e5276d0a8db7403773e7a0e6610557c6c00e6c8a79fb969bd0ef2 | CYPH | 2.88 | $12.3K | $2.3K | +9.07% |
| 0x73e04830108e17ddc64e194042b90a95a8fd8edd3cffc374cae886ebb605f8c9 | PRL | 1.77 | $12.0K | $1.5K | -29.63% |
| 0x411cde5963e65c17ad49f419048e0d370a7cb56481f2323611179edec433445c | XIAOMI | 3.86 | $11.9K | $447.09 | -7.71% |
| 0x8d7bfd380f89e0998a0d71cf46615948f4f2fab3d3904fe8a522c50a8cb0f3df | AMC | 3.13 | $10.9K | $2.1K | -8.06% |
| 0x72646014195107e559ad20728db756ebe384fcd6868f4f1965ab6d97edd9f0c3 | BOC | 0.7902 | $10.5K | $1.9K | +51.15% |
| 0x1165344c489ab4a4220b82b14fe5ab7c830bff20d8c6eb48d280664715053293 | BYD | 9.47 | $10.3K | $7.0K | +5.61% |
| 0x82a38960815f6983bbc50160723dbe774a37b8b88962bc8661ae9d8c3890935e | US500 | 738.44 | $9.8K | $777.69 | +57.67% |
| 0xc380c2d26556e6f5781a0444545bb511e3e547e05cd0faee58878defccbb9c9c | USDBRL | 5.57 | $3.3K | $1.9K | +38.57% |