Extended 永续合约
Extended 24 小时成交量 $675.34M，未平仓合约 $200.48M。 已追踪 326 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| BTC-USD | BTC | 86292.50 | $224.22M | $45.92M | +11.39% |
| ETH-USD | ETH | 2767.75 | $77.99M | $32.49M | +11.39% |
| XAU-USD | XAU | 4375.85 | $44.16M | $13.30M | +10.51% |
| HYPE-USD | HYPE | 93.93 | $42.46M | $18.41M | +11.39% |
| SOL-USD | SOL | 118.47 | $35.98M | $8.65M | +11.39% |
| WTI-USD | WTI | 92.19 | $26.68M | $2.00M | +3.50% |
| NEAR-USD | NEAR | 4.30 | $16.46M | $3.86M | +11.39% |
| SPX500m-USD | SPX500M | 7765.85 | $13.45M | $3.19M | +3.50% |
| XAG-USD | XAG | 66.75 | $13.23M | $5.42M | +3.50% |
| TSLA_24_5-USD | TSLA_24_5 | 376.02 | $10.74M | $482.7K | +0.00% |
| XRP-USD | XRP | 1.53 | $7.20M | $2.10M | +11.39% |
| XMR-USD | XMR | 591.20 | $7.12M | $3.17M | +250.54% |
| ZEC-USD | ZEC | 1474.94 | $7.02M | $3.21M | +11.39% |
| BNB-USD | BNB | 797.46 | $6.58M | $1.76M | +11.39% |
| TECH100m-USD | TECH100M | 30576.50 | $5.52M | $2.12M | +3.50% |
| XBR-USD | XBR | 96.19 | $5.31M | $752.2K | +4.38% |
| LIT-USD | LIT | 4.72 | $5.17M | $5.17M | +11.39% |
| ENA-USD | ENA | 0.2118 | $4.25M | $1.62M | +27.16% |
| CRCL_24_5-USD | CRCL_24_5 | 94.14 | $3.90M | $1.12M | +26.28% |
| DOGE-USD | DOGE | 0.0999 | $3.87M | $619.4K | +11.39% |
| SUI-USD | SUI | 1.04 | $3.83M | $1.45M | +11.39% |
| SPCX-USD | SPCX | 152.94 | $3.68M | $732.3K | +22.78% |
| PUMP-USD | PUMP | 0.00436 | $3.62M | $3.58M | +11.39% |
| XCU-USD | XCU | 6.81 | $2.90M | $228.0K | +39.42% |
| AMZN_24_5-USD | AMZN_24_5 | 259.30 | $2.60M | $496.9K | +29.78% |
| FIL-USD | FIL | 0.9821 | $2.47M | $695.1K | +3.50% |
| ARB-USD | ARB | 0.2242 | $2.38M | $357.0K | -0.88% |
| TAO-USD | TAO | 321.03 | $2.22M | $933.5K | +113.00% |
| FARTCOIN-USD | FARTCOIN | 0.1951 | $2.11M | $221.2K | +60.44% |
| AVAX-USD | AVAX | 11.15 | $2.09M | $665.6K | +11.39% |
| LINK-USD | LINK | 13.15 | $1.93M | $740.5K | +11.39% |
| ADA-USD | ADA | 0.2447 | $1.79M | $550.4K | +11.39% |
| AAVE-USD | AAVE | 145.44 | $1.70M | $934.2K | +11.39% |
| MSTR_24_5-USD | MSTR_24_5 | 168.74 | $1.69M | $584.4K | +3.50% |
| VVV-USD | VVV | 31.89 | $1.68M | $301.8K | +11.39% |
| META_24_5-USD | META_24_5 | 739.18 | $1.65M | $550.0K | +0.00% |
| GOOGL-USD | GOOGL | 356.44 | $1.64M | $420.9K | +14.89% |
| XLM-USD | XLM | 0.2161 | $1.60M | $199.4K | +11.39% |
| AAPL_24_5-USD | AAPL_24_5 | 338.78 | $1.59M | $284.4K | +13.14% |
| AMD_24_5-USD | AMD_24_5 | 622.47 | $1.58M | $464.2K | +63.07% |
| SNDK_24_5-USD | SNDK_24_5 | 1783.62 | $1.57M | $418.7K | +3.50% |
| UNI-USD | UNI | 8.98 | $1.51M | $301.9K | +11.39% |
| PLTR_24_5-USD | PLTR_24_5 | 183.10 | $1.47M | $303.2K | +3.50% |
| ORCL_24_5-USD | ORCL_24_5 | 149.21 | $1.45M | $390.0K | +21.02% |
| CHIP-USD | CHIP | 0.0462 | $1.36M | $212.6K | +11.39% |
| AERO-USD | AERO | 0.6968 | $1.34M | $218.4K | +11.39% |
| EUR-USD | EUR | 1.15 | $1.28M | $6.74M | +3.50% |
| PAXG-USD | PAXG | 4363.85 | $1.25M | $378.9K | +11.39% |
| HOOD_24_5-USD | HOOD_24_5 | 122.34 | $1.24M | $361.9K | +0.00% |
| INTC_24_5-USD | INTC_24_5 | 124.25 | $1.18M | $354.3K | +15.77% |
| DELL-USD | DELL | 580.39 | $1.14M | $335.0K | +43.80% |
| TRX-USD | TRX | 0.3444 | $1.11M | $195.7K | +5.26% |
| XPL-USD | XPL | 0.0972 | $1.08M | $654.4K | +11.39% |
| LDO-USD | LDO | 0.4300 | $1.08M | $262.3K | +11.39% |
| LTC-USD | LTC | 61.81 | $1.07M | $692.5K | +11.39% |
| MU_24_5-USD | MU_24_5 | 1049.51 | $1.05M | $547.4K | +64.82% |
| JTO-USD | JTO | 0.5151 | $949.7K | $522.0K | +11.39% |
| S-USD | S | 0.0395 | $915.8K | $226.6K | +11.39% |
| CRV-USD | CRV | 0.3651 | $892.0K | $242.8K | +11.39% |
| USELESS-USD | USELESS | 0.2803 | $884.5K | $296.9K | +50.81% |
| WLD-USD | WLD | 0.4579 | $846.9K | $231.3K | +11.39% |
| ONDO-USD | ONDO | 0.4538 | $843.1K | $406.6K | +11.39% |
| GRASS-USD | GRASS | 0.4128 | $839.0K | $203.6K | +11.39% |
| DRAM-USD | DRAM | 62.18 | $767.4K | $75.2K | +49.93% |
| NBIS-USD | NBIS | 235.84 | $718.1K | $137.1K | +25.40% |
| PONS-USD | PONS | 0.6029 | $679.3K | $250.2K | +33.29% |
| OPENAI-USD | OPENAI | 1625.90 | $671.5K | $132.5K | +5.26% |
| BCH-USD | BCH | 267.09 | $668.8K | $116.1K | -4.38% |
| STRK-USD | STRK | 0.0436 | $645.4K | $120.6K | +11.39% |
| PENGU-USD | PENGU | 0.00877 | $641.7K | $183.5K | +11.39% |
| ASTER-USD | ASTER | 0.7417 | $641.0K | $372.1K | +11.39% |
| MEGA-USD | MEGA | 0.0451 | $623.9K | $127.5K | +11.39% |
| STX-USD | STX | 0.3392 | $619.9K | $183.6K | +11.39% |
| ZRO-USD | ZRO | 1.18 | $588.7K | $784.1K | +164.69% |
| PENDLE-USD | PENDLE | 2.51 | $542.8K | $163.3K | -8.76% |
| MARS-USD | MARS | 0.1008 | $520.4K | $75.6K | +11.39% |
| EIGEN-USD | EIGEN | 0.2428 | $512.4K | $89.8K | +11.39% |
| WLFI-USD | WLFI | 0.0572 | $508.8K | $132.6K | +11.39% |
| ETHFI-USD | ETHFI | 0.7140 | $505.9K | $92.9K | +1.75% |
| JUP-USD | JUP | 0.2991 | $494.0K | $2.23M | +12.26% |
| SEI-USD | SEI | 0.0586 | $490.3K | $74.7K | +11.39% |
| APT-USD | APT | 0.7842 | $485.4K | $80.3K | +11.39% |
| INJ-USD | INJ | 7.86 | $479.6K | $118.4K | +11.39% |
| TRUMP-USD | TRUMP | 2.17 | $477.5K | $75.0K | +11.39% |
| BMNR-USD | BMNR | 28.38 | $471.8K | $40.7K | +0.00% |
| CASHCAT-USD | CASHCAT | 0.1677 | $467.6K | $98.5K | +21.02% |
| COIN_24_5-USD | COIN_24_5 | 201.07 | $466.6K | $119.1K | +0.00% |
| XPT-USD | XPT | 1820.50 | $455.9K | $202.9K | +21.90% |
| POPCAT-USD | POPCAT | 0.0563 | $453.8K | $96.0K | +11.39% |
| XNG-USD | XNG | 3.00 | $452.7K | $110.4K | +3.50% |
| NVDA_24_5-USD | NVDA_24_5 | 227.72 | $447.0K | $535.4K | +3.50% |
| POL-USD | POL | 0.1118 | $436.3K | $94.4K | +11.39% |
| MSFT_24_5-USD | MSFT_24_5 | 501.84 | $420.2K | $339.1K | +0.00% |
| EWY_24_5-USD | EWY_24_5 | 189.74 | $415.7K | $299.2K | +75.34% |
| MON-USD | MON | 0.0255 | $410.8K | $52.2K | +11.39% |
| GRVT-USD | GRVT | 0.1928 | $406.0K | $103.1K | +148.04% |
| BABA_24_5-USD | BABA_24_5 | 116.34 | $389.4K | $43.2K | +23.65% |
| AVGO-USD | AVGO | 364.86 | $387.3K | $58.7K | +21.02% |
| AZTEC-USD | AZTEC | 0.0162 | $387.1K | $57.4K | +49.93% |
| AKE-USD | AKE | 0.0582 | $373.5K | $79.7K | +42.05% |