Variational perpetual futures
Variational 24h volume $553.50M, open interest $1.70B. 588 markets tracked.
| Market | Asset | Price | 24h volume | Open interest | Funding APR |
|---|---|---|---|---|---|
| BTC | BTC | 75891.29 | $315.98M | $353.58M | +7.35% |
| ETH | ETH | 2236.82 | $67.68M | $254.81M | +10.19% |
| XAU | XAU | 4061.78 | $28.91M | $71.64M | +0.00% |
| SOL | SOL | 89.21 | $15.97M | $41.05M | +10.95% |
| BNB | BNB | 696.67 | $15.23M | $16.62M | -5.45% |
| HYPE | HYPE | 77.55 | $14.72M | $63.64M | +10.95% |
| ZEC | ZEC | 1273.36 | $14.05M | $67.55M | +10.95% |
| XRP | XRP | 1.16 | $4.90M | $6.24M | +10.95% |
| CL | CL | 90.48 | $4.01M | $20.34M | +0.00% |
| SNDK | SNDK | 836.25 | $2.98M | $6.07M | +0.00% |
| BZ | BZ | 97.43 | $2.94M | $13.22M | +0.00% |
| LIGHTER | LIGHTER | 3.21 | $2.87M | $9.93M | +10.95% |
| SOXL | SOXL | 46.56 | $2.85M | $6.99M | +0.00% |
| NEAR | NEAR | 3.70 | $2.79M | $11.58M | -11.90% |
| US500 | US500 | 736.74 | $2.64M | $32.43M | +0.00% |
| QQQ | QQQ | 656.96 | $2.59M | $35.83M | +0.00% |
| XAG | XAG | 52.06 | $2.56M | $17.56M | +0.00% |
| ANTHROPIC | ANTHROPIC | 1408.80 | $1.81M | $8.71M | +5.47% |
| NVDA | NVDA | 187.63 | $1.74M | $12.53M | +0.00% |
| STRK | STRK | 0.0388 | $1.70M | $1.17M | -0.51% |
| AKE | AKE | 0.00544 | $1.27M | $302.5K | +10.95% |
| PONS | PONS | 0.1613 | $1.19M | $1.22M | +10.95% |
| XMR | XMR | 605.39 | $1.16M | $12.41M | +10.95% |
| TSLA | TSLA | 357.93 | $1.05M | $3.96M | +0.00% |
| GOOGL | GOOGL | 285.23 | $1.03M | $18.06M | +0.00% |
| USELESS | USELESS | 0.1297 | $972.3K | $567.0K | +10.95% |
| ENA | ENA | 0.1545 | $971.5K | $6.39M | -131.64% |
| MU | MU | 696.58 | $901.2K | $5.71M | +0.00% |
| TRUMP | TRUMP | 1.17 | $897.8K | $2.37M | -21.29% |
| AAPL | AAPL | 342.47 | $857.8K | $5.50M | +0.00% |
| UNI | UNI | 6.97 | $820.8K | $5.27M | -2.69% |
| SUI | SUI | 0.8498 | $766.5K | $3.01M | +3.17% |
| SPCX | SPCX | 135.30 | $752.5K | $9.27M | +0.00% |
| PUMPFUN | PUMPFUN | 0.00369 | $744.1K | $9.59M | -20.83% |
| SONY | SONY | 26.99 | $702.5K | $207.1K | +0.00% |
| FARTCOIN | FARTCOIN | 0.1162 | $673.0K | $661.5K | +10.95% |
| 1000PEPE | PEPE | 5.05e-06 | $666.4K | $873.9K | +10.95% |
| SKHY | SKHY | 129.01 | $660.0K | $2.78M | +0.00% |
| COPPER | COPPER | 6.28 | $659.0K | $3.48M | +0.00% |
| OPENAI | OPENAI | 1332.76 | $639.2K | $1.47M | +5.47% |
| KO | KO | 95.64 | $625.2K | $303.5K | +0.00% |
| AAVE | AAVE | 128.95 | $599.8K | $7.65M | -2.13% |
| FWDI | FWDI | 5.68 | $599.4K | $92.5K | +0.00% |
| DRAM | DRAM | 39.56 | $581.0K | $3.52M | +0.00% |
| DKNG | DKNG | 18.45 | $580.9K | $72.3K | +0.00% |
| 1NEIRO | 1NEIRO | 5.99e-05 | $532.0K | $9.9K | +10.95% |
| ICNT | ICNT | 0.3524 | $524.7K | $85.6K | +0.14% |
| RIVN | RIVN | 13.64 | $478.3K | $82.6K | +0.00% |
| AMZN | AMZN | 259.85 | $477.2K | $3.53M | +0.00% |
| BCH | BCH | 244.28 | $473.1K | $600.6K | +4.95% |
| SNOW | SNOW | 277.11 | $459.5K | $63.5K | +0.00% |
| SOFI | SOFI | 16.19 | $447.5K | $246.6K | +0.00% |
| STRC | STRC | 99.69 | $428.6K | $5.54M | +0.00% |
| ZRO | ZRO | 1.58 | $414.5K | $7.41M | -0.58% |
| IDOL | IDOL | 0.0304 | $407.3K | $191.8K | +26.06% |
| EWY | EWY | 137.81 | $401.9K | $3.00M | +0.00% |
| CAT | CAT | 561.71 | $390.8K | $67.9K | +0.00% |
| TAO | TAO | 224.51 | $388.1K | $2.65M | -37.16% |
| Q | Q | 0.0294 | $387.5K | $80.6K | +10.95% |
| DOGE | DOGE | 0.0711 | $385.6K | $2.50M | +10.95% |
| IONQ | IONQ | 32.23 | $382.3K | $24.7K | +0.00% |
| AVAX | AVAX | 8.18 | $372.3K | $4.62M | +1.12% |
| CASHCAT | CASHCAT | 0.0840 | $369.8K | $674.6K | +10.95% |
| CRM | CRM | 214.26 | $363.1K | $70.0K | +0.00% |
| MSFT | MSFT | 530.27 | $347.0K | $3.73M | +0.00% |
| INJ | INJ | 8.07 | $337.8K | $1.08M | +10.95% |
| ARB | ARB | 0.1690 | $331.7K | $2.03M | +4.42% |
| WLFI | WLFI | 0.0466 | $322.2K | $1.38M | +10.95% |
| MSTR | MSTR | 128.29 | $317.0K | $4.06M | +0.00% |
| WEN | WEN | 8.14 | $285.9K | $62.7K | +0.00% |
| CRWV | CRWV | 46.33 | $273.5K | $1.90M | +0.00% |
| QCOM | QCOM | 166.04 | $269.0K | $587.1K | +0.00% |
| CBRS | CBRS | 89.28 | $268.2K | $719.6K | +0.00% |
| INTC | INTC | 56.40 | $266.6K | $4.24M | +0.00% |
| SOXS | SOXS | 70.07 | $262.7K | $3.04M | +0.00% |
| WLD | WLD | 0.3256 | $252.0K | $3.02M | -11.29% |
| PENGU | PENGU | 0.00636 | $248.0K | $370.1K | +0.72% |
| ALGO | ALGO | 0.0935 | $241.5K | $292.1K | +1.02% |
| META | META | 611.40 | $241.2K | $5.03M | +0.00% |
| VVV | VVV | 20.69 | $237.8K | $3.00M | +10.95% |
| PAYP | PAYP | 14.78 | $230.9K | $41.6K | +0.00% |
| GRASS | GRASS | 0.4972 | $225.6K | $3.17M | +10.95% |
| ONDO | ONDO | 0.3599 | $225.0K | $1.02M | +10.95% |
| BE | BE | 174.69 | $224.0K | $438.0K | +0.00% |
| GME | GME | 24.97 | $210.0K | $129.5K | +0.00% |
| AIOT | AIOT | 0.1398 | $199.3K | $153.2K | +10.95% |
| EGLD | EGLD | 2.96 | $190.4K | $6.0K | +10.95% |
| CRCL | CRCL | 67.54 | $189.1K | $2.86M | +0.00% |
| TA | TA | 0.1110 | $185.0K | $75.9K | +10.95% |
| XPL | XPL | 0.0557 | $170.8K | $2.36M | +10.95% |
| BABA | BABA | 109.27 | $170.5K | $913.2K | +0.00% |
| RAY | RAY | 1.77 | $169.4K | $550.0K | -10.40% |
| TIA | TIA | 0.4205 | $167.5K | $610.2K | +10.95% |
| MRVL | MRVL | 142.04 | $160.0K | $671.4K | +0.00% |
| METEORA | METEORA | 0.3034 | $159.2K | $489.6K | +10.95% |
| XOM | XOM | 166.70 | $157.2K | $40.6K | +0.00% |
| XPT | XPT | 1537.80 | $156.1K | $711.8K | +0.00% |
| PENG | PENG | 41.72 | $152.2K | $31.6K | +0.00% |
| LINK | LINK | 10.72 | $150.8K | $3.95M | -0.09% |
| ADA | ADA | 0.1799 | $148.1K | $5.60M | +10.95% |