GRVT perpetual futures
GRVT 24h volume $586.84M, open interest $403.05M. 184 markets tracked.
| Market | Asset | Price | 24h volume | Open interest | Funding APR |
|---|---|---|---|---|---|
| BTC_USDT_Perp | BTC | 75986.45 | $203.17M | $190.76M | -2.41% |
| ETH_USDT_Perp | ETH | 2239.39 | $97.22M | $130.10M | +10.84% |
| BNB_USDT_Perp | BNB | 698.15 | $41.54M | $2.54M | +0.00% |
| HYPE_USDT_Perp | HYPE | 77.58 | $38.35M | $6.01M | +10.95% |
| SOL_USDT_Perp | SOL | 89.31 | $36.63M | $36.59M | +10.95% |
| XRP_USDT_Perp | XRP | 1.16 | $32.61M | $969.5K | +10.95% |
| PUMP_USDT_Perp | PUMP | 0.00369 | $10.52M | $986.4K | +9.64% |
| SUI_USDT_Perp | SUI | 0.8502 | $7.39M | $385.9K | +10.95% |
| JUP_USDT_Perp | JUP | 0.2387 | $6.23M | $1.30M | +2.41% |
| OP_USDT_Perp | OP | 0.1009 | $5.34M | $244.1K | -3.18% |
| ENA_USDT_Perp | ENA | 0.1545 | $5.28M | $302.8K | -22.34% |
| TRUMP_USDT_Perp | TRUMP | 1.17 | $4.65M | $134.8K | -16.21% |
| LDO_USDT_Perp | LDO | 0.3185 | $4.45M | $222.5K | +10.95% |
| AAVE_USDT_Perp | AAVE | 129.19 | $4.31M | $433.5K | +10.95% |
| FARTCOIN_USDT_Perp | FARTCOIN | 0.1163 | $4.24M | $151.1K | +10.95% |
| KBONK_USDT_Perp | KBONK | 2.77e-06 | $4.10M | $214.34 | -13.58% |
| ADA_USDT_Perp | ADA | 0.1801 | $4.08M | $225.1K | +10.95% |
| DOGE_USDT_Perp | DOGE | 0.0712 | $4.05M | $461.4K | +10.95% |
| ASTER_USDT_Perp | ASTER | 0.6776 | $3.70M | $338.5K | +10.95% |
| STRK_USDT_Perp | STRK | 0.0388 | $3.67M | $226.9K | +10.95% |
| ARB_USDT_Perp | ARB | 0.1694 | $3.40M | $351.5K | +10.95% |
| BERA_USDT_Perp | BERA | 0.1096 | $3.25M | $62.8K | +10.95% |
| KPEPE_USDT_Perp | KPEPE | 5.05e-06 | $2.90M | $1.2K | +10.95% |
| XAU_USDT_Perp | XAU | 4066.23 | $2.71M | $952.7K | +0.00% |
| POL_USDT_Perp | POL | 0.0898 | $2.71M | $794.1K | -21.24% |
| LINK_USDT_Perp | LINK | 10.73 | $2.70M | $488.3K | +0.66% |
| TSLA_USDT_Perp | TSLA | 358.36 | $2.68M | $823.6K | +0.00% |
| UNI_USDT_Perp | UNI | 6.97 | $2.62M | $513.2K | +10.95% |
| HOOD_USDT_Perp | HOOD | 80.95 | $2.30M | $574.7K | +0.00% |
| ATOM_USDT_Perp | ATOM | 1.34 | $2.15M | $597.3K | +3.07% |
| PENGU_USDT_Perp | PENGU | 0.00637 | $2.15M | $343.7K | +10.95% |
| KAITO_USDT_Perp | KAITO | 0.2079 | $2.08M | $147.3K | +10.95% |
| ZK_USDT_Perp | ZK | 0.00904 | $2.03M | $124.5K | -7.88% |
| PAXG_USDT_Perp | PAXG | 4053.17 | $2.00M | $1.42M | +10.95% |
| LTC_USDT_Perp | LTC | 51.64 | $1.99M | $281.3K | +10.95% |
| LIT_USDT_Perp | LIT | 3.21 | $1.83M | $567.9K | +10.95% |
| XAG_USDT_Perp | XAG | 52.12 | $1.66M | $301.1K | +0.00% |
| CRCL_USDT_Perp | CRCL | 67.62 | $1.29M | $61.8K | +0.00% |
| CFX_USDT_Perp | CFX | 0.0414 | $1.16M | $385.9K | +10.95% |
| AVAX_USDT_Perp | AVAX | 8.19 | $948.6K | $276.1K | +3.07% |
| AVNT_USDT_Perp | AVNT | 0.0829 | $918.0K | $137.7K | +10.95% |
| AXS_USDT_Perp | AXS | 0.8133 | $830.0K | $572.6K | +1.97% |
| WLFI_USDT_Perp | WLFI | 0.0467 | $804.4K | $230.0K | +20.59% |
| XMR_USDT_Perp | XMR | 605.92 | $794.9K | $374.3K | +10.95% |
| XPT_USDT_Perp | XPT | 1539.51 | $790.0K | $200.3K | +0.00% |
| MSTR_USDT_Perp | MSTR | 128.39 | $789.0K | $108.8K | +0.00% |
| KSHIB_USDT_Perp | KSHIB | 4.46e-06 | $759.4K | $367.02 | +10.95% |
| VIRTUAL_USDT_Perp | VIRTUAL | 0.5573 | $720.3K | $486.9K | -4.82% |
| XPD_USDT_Perp | XPD | 1026.99 | $692.7K | $210.0K | +0.00% |
| XLM_USDT_Perp | XLM | 0.1505 | $631.0K | $416.1K | +3.83% |
| COIN_USDT_Perp | COIN | 134.14 | $554.0K | $12.9K | +0.00% |
| EWJ_USDT_Perp | EWJ | 88.65 | $535.6K | $617.2K | +0.00% |
| WIF_USDT_Perp | WIF | 0.1594 | $491.3K | $182.7K | +10.95% |
| KAIA_USDT_Perp | KAIA | 0.0312 | $482.7K | $391.4K | +10.95% |
| CRV_USDT_Perp | CRV | 0.2591 | $456.2K | $362.3K | +10.95% |
| LA_USDT_Perp | LA | 0.0533 | $454.9K | $77.7K | -29.78% |
| LINEA_USDT_Perp | LINEA | 0.00211 | $441.8K | $101.6K | +10.95% |
| PROVE_USDT_Perp | PROVE | 0.1808 | $435.5K | $175.1K | +10.95% |
| MEGA_USDT_Perp | MEGA | 0.0502 | $433.6K | $19.7K | +10.95% |
| GOOGL_USDT_Perp | GOOGL | 285.58 | $433.0K | $19.4K | +0.00% |
| ZEN_USDT_Perp | ZEN | 4.99 | $432.4K | $382.2K | +10.95% |
| GIGGLE_USDT_Perp | GIGGLE | 28.00 | $430.6K | $146.4K | +10.95% |
| RIVER_USDT_Perp | RIVER | 0.7660 | $427.2K | $17.1K | +136.22% |
| DOT_USDT_Perp | DOT | 0.8911 | $426.7K | $172.0K | -9.20% |
| ZEC_USDT_Perp | ZEC | 1277.09 | $419.1K | $2.54M | +10.95% |
| PAYP_USDT_Perp | PAYP | 14.80 | $417.4K | $107.4K | +0.00% |
| HBAR_USDT_Perp | HBAR | 0.0666 | $416.2K | $293.2K | +10.95% |
| H_USDT_Perp | H | 0.0534 | $409.0K | $893.9K | +13.14% |
| EWY_USDT_Perp | EWY | 138.01 | $405.9K | $622.4K | +0.00% |
| MOODENG_USDT_Perp | MOODENG | 0.0314 | $405.4K | $276.3K | +10.95% |
| POPCAT_USDT_Perp | POPCAT | 0.0354 | $404.5K | $154.3K | +10.95% |
| BARD_USDT_Perp | BARD | 0.1098 | $403.5K | $104.9K | +10.95% |
| CC_USDT_Perp | CC | 0.0923 | $403.0K | $69.0K | +10.95% |
| NVDA_USDT_Perp | NVDA | 187.82 | $399.6K | $22.7K | +0.00% |
| CL_USDT_Perp | CL | 90.57 | $396.3K | $153.8K | +0.00% |
| ICP_USDT_Perp | ICP | 2.38 | $395.4K | $459.7K | +10.95% |
| MON_USDT_Perp | MON | 0.0164 | $385.0K | $362.0K | -15.99% |
| W_USDT_Perp | W | 0.0107 | $376.7K | $126.0K | +10.95% |
| META_USDT_Perp | META | 612.12 | $375.5K | $11.6K | +0.00% |
| PENDLE_USDT_Perp | PENDLE | 1.61 | $365.8K | $261.1K | +10.95% |
| ONDO_USDT_Perp | ONDO | 0.3604 | $365.7K | $346.4K | +10.95% |
| FIL_USDT_Perp | FIL | 0.7676 | $363.7K | $240.9K | +10.95% |
| SAHARA_USDT_Perp | SAHARA | 0.00643 | $360.9K | $105.0K | +10.95% |
| AAPL_USDT_Perp | AAPL | 342.81 | $331.9K | $11.6K | +0.00% |
| TSM_USDT_Perp | TSM | 380.49 | $324.2K | $5.2K | +0.00% |
| SPY_USDT_Perp | SPY | 738.02 | $324.0K | $469.1K | +1.75% |
| AMZN_USDT_Perp | AMZN | 260.12 | $273.8K | $9.2K | +0.00% |
| PLTR_USDT_Perp | PLTR | 160.98 | $273.7K | $17.9K | +0.00% |
| BASED_USDT_Perp | BASED | 0.0433 | $271.9K | $60.0K | +10.95% |
| MSFT_USDT_Perp | MSFT | 530.88 | $268.2K | $27.5K | +0.00% |
| MU_USDT_Perp | MU | 697.32 | $254.7K | $51.8K | +0.00% |
| BZ_USDT_Perp | BZ | 97.53 | $239.5K | $171.9K | +0.00% |
| AVGO_USDT_Perp | AVGO | 296.84 | $228.2K | $2.3K | +0.00% |
| SOXL_USDT_Perp | SOXL | 46.63 | $208.5K | $246.8K | +1.97% |
| NATGAS_USDT_Perp | NATGAS | 3.11 | $205.9K | $16.3K | +0.00% |
| UBER_USDT_Perp | UBER | 68.75 | $199.0K | $912.43 | +0.00% |
| MRVL_USDT_Perp | MRVL | 142.22 | $190.1K | $2.5K | +0.00% |
| LITE_USDT_Perp | LITE | 540.09 | $185.7K | $1.2K | +0.00% |
| BABA_USDT_Perp | BABA | 109.41 | $179.2K | $56.90 | +0.00% |
| USAR_USDT_Perp | USAR | 8.25 | $174.6K | $888.92 | +0.00% |