Extended perpetual futures
Extended 24h volume $68.14M, open interest $152.60M. 339 markets tracked.
| Market | Asset | Price | 24h volume | Open interest | Funding APR |
|---|---|---|---|---|---|
| BNB-USD | BNB | 696.54 | $11.60M | $2.41M | +5.26% |
| BTC-USD | BTC | 75911.50 | $11.32M | $36.33M | +11.39% |
| XAU-USD | XAU | 4061.95 | $5.44M | $8.83M | +3.50% |
| SPX500m-USD | SPX500M | 7384.25 | $4.86M | $5.09M | +3.50% |
| WTI-USD | WTI | 90.53 | $4.83M | $4.30M | +72.71% |
| ETH-USD | ETH | 2236.95 | $4.77M | $18.31M | +11.39% |
| XAG-USD | XAG | 52.05 | $3.74M | $5.35M | +3.50% |
| HYPE-USD | HYPE | 77.52 | $3.72M | $12.96M | +11.39% |
| ZEC-USD | ZEC | 1275.41 | $1.91M | $1.54M | +11.39% |
| TECH100m-USD | TECH100M | 26990.00 | $1.64M | $3.30M | +3.50% |
| SOL-USD | SOL | 89.16 | $1.34M | $5.97M | +11.39% |
| XNG-USD | XNG | 3.10 | $1.17M | $1.55M | +3.50% |
| SNDK_24_5-USD | SNDK_24_5 | 836.08 | $1.15M | $506.6K | +3.50% |
| XMR-USD | XMR | 605.31 | $930.8K | $2.62M | +11.39% |
| XRP-USD | XRP | 1.16 | $903.6K | $1.26M | +11.39% |
| ENA-USD | ENA | 0.1543 | $893.2K | $606.3K | +11.39% |
| NEAR-USD | NEAR | 3.69 | $696.6K | $1.99M | +11.39% |
| EDGE-USD | EDGE | 0.3329 | $644.2K | $17.0K | +13.14% |
| MU_24_5-USD | MU_24_5 | 696.14 | $624.5K | $433.8K | +3.50% |
| SEI-USD | SEI | 0.0447 | $388.6K | $35.2K | -2.63% |
| LIT-USD | LIT | 3.21 | $387.1K | $2.06M | +11.39% |
| FARTCOIN-USD | FARTCOIN | 0.1161 | $372.6K | $109.4K | +11.39% |
| PONS-USD | PONS | 0.1617 | $348.3K | $104.3K | +60.44% |
| PUMP-USD | PUMP | 0.00369 | $348.0K | $3.36M | +11.39% |
| MSTR_24_5-USD | MSTR_24_5 | 128.24 | $331.2K | $318.3K | -76.21% |
| CASHCAT-USD | CASHCAT | 0.0842 | $301.6K | $60.0K | +11.39% |
| NVDA_24_5-USD | NVDA_24_5 | 187.55 | $271.3K | $528.1K | +3.50% |
| UNI-USD | UNI | 6.97 | $205.7K | $217.8K | +11.39% |
| SPCX-USD | SPCX | 135.35 | $165.6K | $1.11M | +0.00% |
| POPCAT-USD | POPCAT | 0.0353 | $163.4K | $23.3K | +11.39% |
| XAUT-USD | XAUT | 4048.85 | $162.6K | $1.34M | -14.02% |
| PAXG-USD | PAXG | 4049.75 | $162.6K | $566.3K | +7.88% |
| VVV-USD | VVV | 20.70 | $160.7K | $121.0K | +11.39% |
| ADA-USD | ADA | 0.1800 | $150.0K | $459.9K | +11.39% |
| XBR-USD | XBR | 97.43 | $130.2K | $607.5K | +3.50% |
| SUI-USD | SUI | 0.8494 | $103.4K | $937.6K | +11.39% |
| XPL-USD | XPL | 0.0556 | $96.7K | $426.1K | +11.39% |
| PIEVERSE-USD | PIEVERSE | 1.50 | $94.0K | $76.9K | +43.80% |
| MON-USD | MON | 0.0164 | $87.8K | $74.2K | -15.77% |
| XCU-USD | XCU | 6.27 | $80.0K | $226.3K | +3.50% |
| LINK-USD | LINK | 10.72 | $71.0K | $330.8K | +11.39% |
| AAVE-USD | AAVE | 129.07 | $61.8K | $646.4K | +11.39% |
| ZRO-USD | ZRO | 1.58 | $57.2K | $632.4K | +11.39% |
| CHIP-USD | CHIP | 0.0334 | $50.8K | $25.9K | -7.88% |
| INJ-USD | INJ | 8.07 | $48.9K | $71.3K | +11.39% |
| CRV-USD | CRV | 0.2591 | $46.1K | $269.4K | +11.39% |
| XPT-USD | XPT | 1538.15 | $45.9K | $133.3K | +3.50% |
| FIL-USD | FIL | 0.7669 | $43.7K | $193.3K | -10.51% |
| AMZN_24_5-USD | AMZN_24_5 | 260.13 | $39.9K | $479.7K | +0.00% |
| META_24_5-USD | META_24_5 | 611.64 | $38.3K | $455.1K | +0.00% |
| BABA_24_5-USD | BABA_24_5 | 109.33 | $36.5K | $7.8K | +0.00% |
| TSLA_24_5-USD | TSLA_24_5 | 358.02 | $36.0K | $335.5K | +0.00% |
| IBM-USD | IBM | 245.41 | $34.9K | $146.3K | +0.00% |
| EVAA-USD | EVAA | 1.21 | $33.2K | $26.2K | +162.94% |
| ONDO-USD | ONDO | 0.3599 | $33.2K | $490.7K | +11.39% |
| WLD-USD | WLD | 0.3254 | $30.4K | $90.3K | -18.40% |
| QNT-USD | QNT | 37.39 | $26.9K | $17.1K | +0.00% |
| BCH-USD | BCH | 244.51 | $25.1K | $72.8K | -18.40% |
| LTC-USD | LTC | 51.60 | $25.0K | $609.5K | +11.39% |
| TIA-USD | TIA | 0.4203 | $24.8K | $92.9K | -21.90% |
| AERO-USD | AERO | 0.5925 | $23.8K | $168.3K | -67.45% |
| ARC-USD | ARC | 0.0339 | $23.7K | $9.0K | +11.39% |
| MSFT_24_5-USD | MSFT_24_5 | 530.48 | $22.4K | $225.1K | +0.00% |
| HBAR-USD | HBAR | 0.0666 | $22.3K | $54.7K | +3.50% |
| NFLX-USD | NFLX | 63.48 | $21.9K | $17.9K | +5.26% |
| LYN-USD | LYN | 0.0250 | $21.8K | $2.0K | +61.32% |
| AZTEC-USD | AZTEC | 0.0130 | $19.6K | $29.0K | -13.14% |
| TAO-USD | TAO | 224.47 | $18.4K | $283.2K | +9.64% |
| EUR-USD | EUR | 1.12 | $17.3K | $5.01M | +3.50% |
| SPK-USD | SPK | 0.0158 | $16.0K | $19.1K | +11.39% |
| STABLE-USD | STABLE | 0.0260 | $15.4K | $6.1K | +11.39% |
| AVAX-USD | AVAX | 8.18 | $15.1K | $258.7K | +11.39% |
| BE-USD | BE | 174.74 | $14.9K | $155.5K | +0.00% |
| DOGE-USD | DOGE | 0.0711 | $14.2K | $308.5K | +11.39% |
| XLM-USD | XLM | 0.1503 | $14.1K | $369.8K | +11.39% |
| AIOT-USD | AIOT | 0.1400 | $13.5K | $9.7K | +99.86% |
| OPENAI-USD | OPENAI | 1333.80 | $12.7K | $46.4K | +5.26% |
| TRUMP-USD | TRUMP | 1.17 | $12.6K | $20.3K | -16.64% |
| AKE-USD | AKE | 0.00545 | $12.3K | $13.5K | +11.39% |
| PEARL-USD | PEARL | 1.79 | $12.2K | $97.4K | +106.87% |
| ANTHROP-USD | ANTHROPIC | 101.16 | $11.7K | $18.7K | -187.46% |
| CBRS_24_5-USD | CBRS_24_5 | 89.31 | $11.6K | $67.1K | +0.00% |
| SOXL-USD | SOXL | 46.58 | $11.4K | $176.0K | +0.00% |
| CGPT-USD | CGPT | 0.0175 | $10.4K | $4.7K | -9.64% |
| JUP-USD | JUP | 0.2383 | $10.2K | $1.63M | -8.76% |
| COIN_24_5-USD | COIN_24_5 | 134.02 | $9.9K | $161.5K | +0.00% |
| WLFI-USD | WLFI | 0.0467 | $9.7K | $124.3K | +23.65% |
| USDJPY-USD | USDJPY | 158.03 | $7.0K | $524.7K | +3.50% |
| GRVT-USD | GRVT | 0.2005 | $6.8K | $105.8K | +11.39% |
| HOOD_24_5-USD | HOOD_24_5 | 80.89 | $6.6K | $279.8K | +0.00% |
| MARS-USD | MARS | 0.0416 | $6.4K | $2.2K | +11.39% |
| INTC_24_5-USD | INTC_24_5 | 56.42 | $6.2K | $168.2K | +0.00% |
| ZEREBRO-USD | ZEREBRO | 0.0235 | $5.9K | $8.8K | +79.72% |
| ETHFI-USD | ETHFI | 0.5923 | $5.8K | $217.9K | +8.76% |
| AAPL_24_5-USD | AAPL_24_5 | 342.50 | $4.8K | $700.4K | +0.00% |
| PENDLE-USD | PENDLE | 1.61 | $4.7K | $71.8K | +11.39% |
| ONG-USD | ONG | 0.0635 | $4.6K | $935.96 | +11.39% |
| APT-USD | APT | 0.5897 | $4.5K | $128.4K | +4.38% |
| 1000PEPE-USD | PEPE | 5.05e-06 | $4.4K | $106.9K | +11.39% |
| Q-USD | Q | 0.0294 | $4.2K | $19.5K | +11.39% |