QFEX perpetual futures
QFEX 24h volume $45.59M, open interest $358.33M. 237 markets tracked.
| Market | Asset | Price | 24h volume | Open interest | Funding APR |
|---|---|---|---|---|---|
| US500-USD | US500 | 7379.85 | $8.19M | $7.10M | +0.00% |
| OPENAI-USD | OPENAI | 1339.51 | $6.12M | $2.42M | +26.28% |
| NATGAS-USD | NATGAS | 3.12 | $5.62M | $3.25M | — |
| ANTHROPIC-USD | ANTHROPIC | 1408.90 | $4.20M | $2.57M | +0.00% |
| CL-USD | CL | 90.47 | $3.12M | $2.16M | — |
| SNDK-USD | SNDK | 836.12 | $3.02M | $2.26M | +0.00% |
| US100-USD | US100 | 26969.50 | $1.57M | $6.61M | — |
| GOLD-USD | GOLD | 4062.25 | $1.36M | $5.74M | +0.00% |
| COPPER-USD | COPPER | 6.27 | $531.0K | $2.90M | — |
| GOOGL-USD | GOOGL | 285.27 | $482.7K | $2.43M | +0.00% |
| AAPL-USD | AAPL | 342.43 | $379.5K | $3.59M | +0.00% |
| SILVER-USD | SILVER | 52.05 | $245.3K | $3.55M | +0.00% |
| MSTR-USD | MSTR | 128.24 | $228.5K | $1.48M | +0.00% |
| CBRS-USD | CBRS | 89.33 | $222.6K | $969.0K | +0.00% |
| SPCX-USD | SPCX | 135.30 | $212.3K | $2.75M | +0.00% |
| MU-USD | MU | 696.58 | $169.7K | $5.97M | +0.00% |
| NVDA-USD | NVDA | 187.62 | $132.3K | $2.68M | +0.00% |
| SOXL-USD | SOXL | 46.63 | $123.6K | $1.94M | +0.00% |
| BRENT-USD | BRENT | 97.35 | $110.5K | $10.85M | — |
| TSLA-USD | TSLA | 357.93 | $108.8K | $2.19M | +0.00% |
| META-USD | META | 611.42 | $93.5K | $1.32M | +0.00% |
| CRCL-USD | CRCL | 67.53 | $84.8K | $1.25M | +0.00% |
| DRAM-USD | DRAM | 39.55 | $79.7K | $1.05M | +0.00% |
| UBER-USD | UBER | 68.71 | $70.1K | $898.3K | +0.00% |
| INTC-USD | INTC | 56.39 | $70.1K | $1.78M | +0.00% |
| LLY-USD | LLY | 1357.80 | $50.9K | $1.42M | +0.00% |
| NBIS-USD | NBIS | 130.12 | $50.5K | $931.7K | +0.00% |
| HOOD-USD | HOOD | 80.86 | $47.6K | $1.23M | +0.00% |
| AMD-USD | AMD | 449.56 | $32.8K | $2.11M | +0.00% |
| MRVL-USD | MRVL | 142.06 | $20.5K | $959.3K | +0.00% |
| IREN-USD | IREN | 22.05 | $16.3K | $1.04M | +0.00% |
| AMZN-USD | AMZN | 259.85 | $12.8K | $1.51M | +0.00% |
| NIKKEI-USD | NIKKEI | 88.53 | $11.8K | $2.80M | +0.00% |
| QCOM-USD | QCOM | 166.03 | $10.3K | $1.13M | +0.00% |
| LRCX-USD | LRCX | 201.00 | $9.3K | $906.5K | +0.00% |
| MSFT-USD | MSFT | 530.25 | $7.1K | $1.33M | +0.00% |
| GLW-USD | GLW | 106.72 | $5.8K | $789.2K | +0.00% |
| CRWV-USD | CRWV | 46.34 | $5.5K | $1.02M | +0.00% |
| COHR-USD | COHR | 196.53 | $4.9K | $1.21M | +0.00% |
| NBR-USD | NBR | 73.20 | $4.9K | $734.0K | +0.00% |
| SMCI-USD | SMCI | 28.85 | $4.2K | $799.3K | +0.00% |
| CAT-USD | CAT | 562.20 | $3.5K | $1.13M | +0.00% |
| BMNR-USD | BMNR | 18.95 | $3.2K | $860.3K | +0.00% |
| KOSPI-USD | KOSPI | 137.84 | $2.9K | $4.51M | +0.00% |
| CRWD-USD | CRWD | 218.70 | $2.4K | $1.51M | +0.00% |
| BABA-USD | BABA | 109.28 | $2.3K | $1.24M | +0.00% |
| AVGO-USD | AVGO | 296.50 | $2.3K | $1.60M | +0.00% |
| COIN-USD | COIN | 134.00 | $2.2K | $1.87M | +0.00% |
| CVNA-USD | CVNA | 73.47 | $1.5K | $978.1K | +0.00% |
| ORCL-USD | ORCL | 115.91 | $1.5K | $949.5K | +0.00% |
| EWZ-USD | EWZ | 32.20 | $1.4K | $914.1K | +0.00% |
| DUOL-USD | DUOL | 160.43 | $1.2K | $2.19M | +0.00% |
| NFLX-USD | NFLX | 63.80 | $901.17 | $788.9K | +0.00% |
| BE-USD | BE | 174.69 | $890.53 | $1.14M | +0.00% |
| LITE-USD | LITE | 539.46 | $787.56 | $875.1K | +0.00% |
| QNT-USD | QNT | 37.52 | $694.70 | $1.51M | +0.00% |
| CIEN-USD | CIEN | 244.28 | $543.50 | $1.09M | +0.00% |
| BITU-USD | BITU | 12.25 | $526.35 | $1.87M | +0.00% |
| TTWO-USD | TTWO | 217.18 | $345.31 | $1.45M | +0.00% |
| ARM-USD | ARM | 174.25 | $343.49 | $1.98M | +0.00% |
| ABCL-USD | ABCL | 11.88 | $268.62 | $723.5K | +0.00% |
| ASTS-USD | ASTS | 32.43 | $259.06 | $1.01M | +0.00% |
| IBM-USD | IBM | 245.32 | $250.74 | $879.0K | +0.00% |
| DELL-USD | DELL | 330.53 | $245.38 | $1.90M | +0.00% |
| NCLD-USD | NCLD | 13.82 | $165.50 | $2.21M | +0.00% |
| NET-USD | NET | 268.19 | $149.30 | $920.6K | +0.00% |
| SKHY-USD | SKHY | 129.01 | $121.66 | $1.20M | +0.00% |
| IBIT-USD | IBIT | 42.88 | $110.72 | $2.44M | +0.00% |
| XLE-USD | XLE | 62.63 | $100.91 | $1.07M | +0.00% |
| WDC-USD | WDC | 265.76 | $89.38 | $762.6K | +0.00% |
| CRDO-USD | CRDO | 121.47 | $87.53 | $908.8K | +0.00% |
| NEM-USD | NEM | 116.03 | $85.69 | $2.14M | +0.00% |
| RKLB-USD | RKLB | 53.52 | $66.65 | $952.2K | +0.00% |
| TAIEX-USD | TAIEX | 89.34 | $49.91 | $2.01M | +0.00% |
| AAOI-USD | AAOI | 49.79 | $40.75 | $1.10M | +0.00% |
| ICE-USD | ICE | 173.52 | $28.53 | $2.22M | +0.00% |
| GLXY-USD | GLXY | 13.66 | $24.44 | $1.38M | +0.00% |
| ALAB-USD | ALAB | 191.57 | $22.20 | $880.9K | +0.00% |
| CRM-USD | CRM | 214.25 | $19.90 | $1.29M | +0.00% |
| AXTI-USD | AXTI | 38.78 | $19.70 | $767.4K | +0.00% |
| BOT-USD | BOT | 21.64 | $13.61 | $856.8K | +0.00% |
| WMT-USD | WMT | 124.96 | — | $1.33M | +0.00% |
| OUST-USD | OUST | 34.45 | — | $1.67M | +0.00% |
| LPTH-USD | LPTH | 7.08 | — | $745.9K | +0.00% |
| BNC-USD | BNC | 4.96 | — | $801.4K | +0.00% |
| FLEX-USD | FLEX | 70.20 | — | $821.1K | +0.00% |
| HIMS-USD | HIMS | 25.90 | — | $956.0K | +0.00% |
| KIOXIA-JPY | KIOXIA | 8722.00 | — | — | — |
| LMT-USD | LMT | 568.79 | — | $2.20M | +0.00% |
| PRME-USD | PRME | 4.65 | — | $731.0K | +0.00% |
| WOLF-USD | WOLF | 24.00 | — | $1.31M | +0.00% |
| GS-USD | GS | 868.05 | — | $2.07M | +0.00% |
| ASST-USD | ASST | 21.46 | — | $1.96M | +0.00% |
| RVMD-USD | RVMD | 192.14 | — | $2.20M | +0.00% |
| MDT-USD | MDT | 101.61 | — | $1.10M | +0.00% |
| TLT-USD | TLT | 86.02 | — | $2.69M | +0.00% |
| ADEA-USD | ADEA | 15.52 | — | $734.2K | +0.00% |
| BFLY-USD | BFLY | 6.30 | — | $737.1K | +0.00% |
| SNOW-USD | SNOW | 276.91 | — | $886.5K | +0.00% |
| LULU-USD | LULU | 110.00 | — | $2.20M | +0.00% |