Extended 無期限先物
Extended の24時間出来高 $66.78M、未決済建玉 $152.48M。 追跡中の市場は 339。
| 市場 | 資産 | 価格 | 24時間出来高 | 未決済建玉 | 資金調達率（年率） |
|---|---|---|---|---|---|
| BNB-USD | BNB | 696.88 | $12.08M | $2.18M | -14.89% |
| BTC-USD | BTC | 75971.50 | $10.83M | $36.28M | +11.39% |
| XAU-USD | XAU | 4060.05 | $5.22M | $8.73M | +3.50% |
| WTI-USD | WTI | 90.53 | $4.79M | $4.30M | +29.78% |
| ETH-USD | ETH | 2238.25 | $4.69M | $18.30M | +11.39% |
| SPX500m-USD | SPX500M | 7387.25 | $4.55M | $5.04M | +3.50% |
| XAG-USD | XAG | 51.91 | $3.67M | $5.44M | -73.58% |
| HYPE-USD | HYPE | 77.48 | $3.63M | $12.92M | +11.39% |
| ZEC-USD | ZEC | 1271.47 | $1.74M | $1.54M | +11.39% |
| TECH100m-USD | TECH100M | 26959.00 | $1.70M | $3.41M | +3.50% |
| SOL-USD | SOL | 89.52 | $1.13M | $6.00M | +11.39% |
| XNG-USD | XNG | 3.10 | $1.11M | $1.55M | +3.50% |
| SNDK_24_5-USD | SNDK_24_5 | 833.73 | $1.01M | $506.2K | -35.04% |
| XMR-USD | XMR | 605.67 | $900.8K | $2.62M | +11.39% |
| ENA-USD | ENA | 0.1541 | $744.6K | $608.3K | +11.39% |
| NEAR-USD | NEAR | 3.69 | $702.0K | $2.00M | +11.39% |
| XRP-USD | XRP | 1.15 | $678.2K | $1.25M | +11.39% |
| MU_24_5-USD | MU_24_5 | 692.14 | $672.7K | $438.8K | -198.85% |
| EDGE-USD | EDGE | 0.3357 | $659.7K | $17.2K | +14.89% |
| LIT-USD | LIT | 3.24 | $376.4K | $2.08M | +11.39% |
| SEI-USD | SEI | 0.0448 | $358.3K | $35.8K | -0.88% |
| PONS-USD | PONS | 0.1603 | $357.6K | $106.2K | +42.92% |
| FARTCOIN-USD | FARTCOIN | 0.1163 | $344.2K | $111.4K | +11.39% |
| NVDA_24_5-USD | NVDA_24_5 | 186.82 | $317.9K | $521.5K | -113.88% |
| CASHCAT-USD | CASHCAT | 0.0834 | $316.7K | $61.5K | +11.39% |
| MSTR_24_5-USD | MSTR_24_5 | 128.21 | $315.9K | $317.7K | +3.50% |
| VVV-USD | VVV | 20.70 | $261.9K | $111.6K | +11.39% |
| PUMP-USD | PUMP | 0.00372 | $224.6K | $3.40M | +11.39% |
| UNI-USD | UNI | 6.99 | $204.5K | $218.7K | +11.39% |
| SPCX-USD | SPCX | 135.38 | $164.2K | $1.11M | +0.00% |
| XAUT-USD | XAUT | 4047.25 | $162.6K | $1.34M | -11.39% |
| PAXG-USD | PAXG | 4047.85 | $162.6K | $565.9K | +4.38% |
| POPCAT-USD | POPCAT | 0.0354 | $159.1K | $23.4K | +11.39% |
| ADA-USD | ADA | 0.1804 | $148.7K | $458.8K | +11.39% |
| XBR-USD | XBR | 97.42 | $130.2K | $607.6K | +3.50% |
| SUI-USD | SUI | 0.8499 | $102.2K | $942.3K | +11.39% |
| XPL-USD | XPL | 0.0556 | $98.8K | $426.1K | +7.88% |
| MON-USD | MON | 0.0163 | $97.1K | $76.6K | -17.52% |
| PIEVERSE-USD | PIEVERSE | 1.52 | $94.1K | $79.1K | +56.94% |
| XCU-USD | XCU | 6.27 | $77.4K | $226.3K | +3.50% |
| XPT-USD | XPT | 1535.80 | $67.6K | $120.7K | -5.26% |
| AAVE-USD | AAVE | 129.36 | $67.1K | $643.5K | +11.39% |
| ZRO-USD | ZRO | 1.59 | $65.0K | $633.0K | +11.39% |
| CHIP-USD | CHIP | 0.0334 | $61.7K | $27.0K | -0.88% |
| META_24_5-USD | META_24_5 | 611.33 | $59.6K | $476.2K | +0.00% |
| CRV-USD | CRV | 0.2592 | $49.3K | $269.3K | +11.39% |
| INJ-USD | INJ | 8.13 | $44.4K | $71.6K | +11.39% |
| LINK-USD | LINK | 10.72 | $43.8K | $330.8K | +11.39% |
| FIL-USD | FIL | 0.7663 | $43.7K | $194.2K | -7.88% |
| AMZN_24_5-USD | AMZN_24_5 | 259.93 | $39.7K | $478.8K | +0.00% |
| IBM-USD | IBM | 245.24 | $37.3K | $151.2K | +0.00% |
| TSLA_24_5-USD | TSLA_24_5 | 357.85 | $36.3K | $335.6K | +0.00% |
| ONDO-USD | ONDO | 0.3613 | $31.6K | $493.2K | +11.39% |
| WLD-USD | WLD | 0.3254 | $29.6K | $90.7K | -11.39% |
| QNT-USD | QNT | 37.31 | $26.9K | $17.0K | +0.00% |
| BCH-USD | BCH | 245.25 | $26.6K | $74.7K | -16.64% |
| EVAA-USD | EVAA | 1.18 | $26.4K | $25.6K | +141.91% |
| TIA-USD | TIA | 0.4203 | $25.8K | $97.3K | -49.06% |
| LTC-USD | LTC | 51.74 | $25.3K | $611.5K | +11.39% |
| AERO-USD | AERO | 0.5948 | $23.9K | $168.5K | -60.44% |
| MSFT_24_5-USD | MSFT_24_5 | 530.41 | $22.4K | $225.1K | +0.00% |
| ARC-USD | ARC | 0.0340 | $22.1K | $9.0K | +11.39% |
| NFLX-USD | NFLX | 63.49 | $21.9K | $17.9K | +5.26% |
| BABA_24_5-USD | BABA_24_5 | 109.23 | $20.9K | $7.8K | +0.00% |
| EUR-USD | EUR | 1.12 | $20.6K | $5.01M | +3.50% |
| AZTEC-USD | AZTEC | 0.0130 | $19.6K | $29.0K | +11.39% |
| TAO-USD | TAO | 225.16 | $18.5K | $284.6K | +11.39% |
| AVAX-USD | AVAX | 8.22 | $17.3K | $260.5K | +11.39% |
| SPK-USD | SPK | 0.0158 | $16.0K | $19.2K | +11.39% |
| STABLE-USD | STABLE | 0.0259 | $15.4K | $6.1K | +11.39% |
| AIOT-USD | AIOT | 0.1560 | $15.0K | $12.3K | +173.45% |
| BE-USD | BE | 173.86 | $14.9K | $154.9K | +0.00% |
| HBAR-USD | HBAR | 0.0665 | $14.5K | $54.8K | +6.13% |
| XLM-USD | XLM | 0.1510 | $14.1K | $371.7K | +11.39% |
| DOGE-USD | DOGE | 0.0713 | $13.9K | $308.5K | +11.39% |
| OPENAI-USD | OPENAI | 1325.65 | $12.7K | $45.9K | +5.26% |
| SKHYNIX-USD | SKHYNIX | 871.19 | $12.5K | $1.96M | +0.00% |
| AKE-USD | AKE | 0.00538 | $12.3K | $13.3K | +11.39% |
| ANTHROP-USD | ANTHROPIC | 100.17 | $11.7K | $18.5K | -423.98% |
| CBRS_24_5-USD | CBRS_24_5 | 89.08 | $11.6K | $66.9K | +0.00% |
| PEARL-USD | PEARL | 1.78 | $11.4K | $96.9K | +15.77% |
| TRUMP-USD | TRUMP | 1.19 | $11.4K | $20.6K | -21.90% |
| SOXL-USD | SOXL | 45.66 | $11.4K | $173.3K | -67.45% |
| CGPT-USD | CGPT | 0.0176 | $10.4K | $4.7K | +6.13% |
| GRVT-USD | GRVT | 0.2007 | $10.3K | $105.8K | +11.39% |
| COIN_24_5-USD | COIN_24_5 | 134.14 | $9.7K | $161.8K | +0.00% |
| WLFI-USD | WLFI | 0.0469 | $9.7K | $125.0K | +21.90% |
| LYN-USD | LYN | 0.0249 | $7.0K | $2.0K | +11.39% |
| MARS-USD | MARS | 0.0414 | $6.4K | $2.2K | +11.39% |
| ZEREBRO-USD | ZEREBRO | 0.0235 | $5.9K | $8.8K | +38.54% |
| JUP-USD | JUP | 0.2395 | $5.8K | $1.64M | -10.51% |
| GOOGL-USD | GOOGL | 285.23 | $5.8K | $611.5K | +0.00% |
| ETHFI-USD | ETHFI | 0.5902 | $5.8K | $216.8K | +4.38% |
| INTC_24_5-USD | INTC_24_5 | 56.08 | $5.3K | $167.0K | +0.00% |
| AAPL_24_5-USD | AAPL_24_5 | 342.62 | $5.3K | $701.4K | +0.00% |
| 1000PEPE-USD | PEPE | 5.06e-06 | $4.9K | $105.3K | +11.39% |
| PENDLE-USD | PENDLE | 1.61 | $4.7K | $71.9K | +11.39% |
| ONG-USD | ONG | 0.0635 | $4.6K | $941.01 | +11.39% |
| APT-USD | APT | 0.5892 | $4.5K | $128.4K | +6.13% |
| Q-USD | Q | 0.0286 | $4.2K | $19.0K | +11.39% |